|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
-0,64
|
11.270.281,46 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
-7,55
|
29.952.966,50 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
35,92
|
-3,44
|
48.420.388,96 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,28
|
-2,15
|
312.729.283,94 |
11:50 |
|
ADGYO ADRA GMYO
|
29,76
|
1,71
|
21.669.922,96 |
11:59 |
|
AEFES ANADOLU EFES
|
162,70
|
-1,63
|
220.714.531,70 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,90
|
-0,71
|
14.361.797,24 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,40
|
2,84
|
124.022.192,50 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,75
|
0,18
|
34.615.307,25 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
-0,76
|
55.381.414,63 |
11:59 |
|
AGYO ATAKULE GMYO
|
6,18
|
-1,59
|
1.524.491,64 |
11:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
-2,73
|
37.119.924,38 |
11:59 |
|
AHSGY AHES GMYO
|
20,20
|
-1,46
|
7.015.667,98 |
11:58 |
|
AKBNK AKBANK
|
48,86
|
-0,16
|
1.149.322.238,34 |
11:59 |
|
AKCNS AKCANSA
|
144,70
|
-4,05
|
40.369.724,40 |
11:59 |
|
AKENR AKENERJI
|
8,93
|
-0,89
|
12.292.417,97 |
11:59 |
|
AKFGY AKFEN GMYO
|
1,92
|
3,23
|
42.797.495,58 |
11:59 |
|
AKFIS AKFEN INSAAT
|
19,59
|
-1,80
|
30.697.927,93 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
-1,04
|
18.566.486,98 |
11:59 |
|
AKGRT AKSIGORTA
|
6,14
|
-0,32
|
15.469.730,33 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
193,40
|
-1,73
|
4.057.031,90 |
11:59 |
|
AKSA AKSA
|
9,71
|
-1,02
|
38.950.282,55 |
11:59 |
|
AKSEN AKSA ENERJI
|
31,68
|
-1,49
|
39.191.198,20 |
11:59 |
|
AKSGY AKIS GMYO
|
6,14
|
0,16
|
2.348.401,69 |
11:57 |
|
AKSUE AKSU ENERJI
|
23,76
|
-0,25
|
16.627.858,94 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
0,93
|
8.067.314,61 |
11:59 |
|
ALARK ALARKO HOLDING
|
93,60
|
-0,90
|
149.564.969,10 |
11:59 |
|
ALBRK ALBARAKA TURK
|
6,01
|
-0,17
|
11.748.375,08 |
11:59 |
|
ALCAR ALARKO CARRIER
|
1.092,00
|
-3,87
|
41.151.765,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-1,24
|
120.238.760,00 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,94
|
-0,79
|
22.103.480,82 |
11:59 |
|
ALGYO ALARKO GMYO
|
17,40
|
0,23
|
7.385.027,72 |
11:59 |
|
ALKA ALKIM KAGIT
|
6,47
|
-2,12
|
8.041.847,19 |
11:59 |
|
ALKIM ALKIM KIMYA
|
15,03
|
0,20
|
5.742.920,46 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,16
|
0,78
|
46.014.268,72 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-0,47
|
549.083.692,63 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
77,00
|
-1,85
|
83.997.428,30 |
11:59 |
|
ALVES ALVES KABLO
|
33,88
|
-0,41
|
96.339.286,64 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
17,28
|
-1,82
|
6.884.117,61 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
-0,82
|
10.090.995,54 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,40
|
-2,40
|
22.443.184,85 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
87,50
|
-0,79
|
56.881.356,75 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
42,06
|
-1,08
|
9.482.002,32 |
11:59 |
|
ARCLK ARCELIK
|
115,30
|
-0,95
|
68.940.669,30 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
5,76
|
98.926.206,86 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
44,10
|
2,56
|
53.519.264,60 |
11:59 |
|
ARMGD ARMADA GIDA
|
31,56
|
-0,38
|
25.738.844,40 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
20,42
|
-0,39
|
6.266.005,40 |
11:59 |
|
ARTMS ARTEMIS HALI
|
27,16
|
-0,88
|
9.694.553,14 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-0,31
|
5.674.059,41 |
11:59 |
|
ASELS ASELSAN
|
134,80
|
-1,89
|
2.157.060.941,80 |
11:59 |
|
ASGYO ASCE GMYO
|
10,14
|
-0,78
|
5.597.317,79 |
11:59 |
|
ASTOR ASTOR ENERJI
|
98,90
|
-2,37
|
287.104.661,15 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
-0,36
|
6.504.576,30 |
11:59 |
|
ATAGY ATA GMYO
|
10,05
|
0,20
|
504.800,61 |
11:58 |
|
ATAKP ATAKEY PATATES
|
39,86
|
-3,63
|
14.965.858,06 |
11:59 |
|
ATATP ATP YAZILIM
|
78,10
|
-1,26
|
14.070.014,45 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
-5,75
|
92.442,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-1,79
|
1.216.912,28 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
357.930,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,06
|
-1,41
|
924.353,21 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
167.838.833,84 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,08
|
7.001.227,15 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
-1,06
|
16.518.861,05 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,02
|
658.502,93 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
435,25
|
-3,01
|
11.326.598,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
16,31
|
-2,10
|
14.937.403,86 |
11:58 |
|
AYEN AYEN ENERJI
|
25,16
|
-0,63
|
3.890.568,56 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
22.411,20 |
09:55 |
|
AYGAZ AYGAZ
|
128,10
|
-0,93
|
27.174.582,40 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,14
|
-1,86
|
24.674.535,96 |
11:59 |
|
BAGFS BAGFAS
|
24,48
|
0,74
|
17.053.247,82 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
41,88
|
-1,04
|
10.070.095,54 |
11:59 |
|
BAKAB BAK AMBALAJ
|
30,22
|
0,13
|
2.604.246,40 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
190.581,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,92
|
2,17
|
57.938.978,83 |
11:59 |
|
BANVT BANVIT
|
234,60
|
-0,59
|
22.289.294,50 |
11:59 |
|
BARMA BAREM AMBALAJ
|
19,30
|
0,73
|
7.542.865,95 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
23.154,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,42
|
-1,93
|
7.631.443,12 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,01
|
0,00
|
14.838.873,63 |
11:59 |
|
BEGYO BATI EGE GMYO
|
18,53
|
1,48
|
132.884.121,22 |
11:59 |
|
BERA BERA HOLDING
|
14,64
|
-0,88
|
18.224.130,61 |
11:59 |
|
BEYAZ BEYAZ FILO
|
21,76
|
-1,27
|
4.974.331,06 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
660,00
|
-0,98
|
13.437.557,50 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
38,34
|
-2,09
|
46.170.313,90 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,20
|
-1,31
|
3.492.694,02 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,01
|
-0,76
|
98.626.052,26 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
465,25
|
0,27
|
880.701.857,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,00
|
2,68
|
52.835.089,15 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
251,00
|
-0,99
|
21.735.755,05 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
0,05
|
23.513.261,44 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
-0,70
|
1.730.383,52 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
45.202.245,82 |
11:59 |
|
BLCYT BILICI YATIRIM
|
14,82
|
-1,20
|
2.798.381,95 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
11,20
|
-4,60
|
3.566.131,25 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
-0,26
|
89.773.316,24 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
5,83
|
7,56
|
104.438.986,02 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
24,48
|
0,00
|
70.292.315,64 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
97,45
|
-0,56
|
17.485.180,50 |
11:59 |
|
BORSK BOR SEKER
|
20,26
|
-0,30
|
9.288.256,46 |
11:58 |
|
BOSSA BOSSA
|
6,22
|
0,97
|
10.812.483,21 |
11:59 |
|
BRISA BRISA
|
87,00
|
-0,68
|
13.691.856,90 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-9,09
|
5.868.432,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
-0,66
|
1.824.176,82 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,70
|
1,97
|
74.845.894,90 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
6,03
|
82.514.514,69 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,90
|
146.300,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,25
|
-0,72
|
213.196.348,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
0,18
|
113.832.866,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
19,49
|
0,98
|
72.300.123,00 |
11:59 |
|
BTCIM BATI CIMENTO
|
5,32
|
0,38
|
89.486.718,54 |
11:59 |
|
BUCIM BURSA CIMENTO
|
7,65
|
-0,78
|
11.538.208,95 |
11:59 |
|
BULGS BULLS GSYO
|
28,80
|
-2,04
|
225.420.142,18 |
11:59 |
|
BURCE BURCELIK
|
14,96
|
3,10
|
40.478.208,74 |
11:59 |
|
BURVA BURCELIK VANA
|
108,10
|
4,44
|
5.790.072,90 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
99,60
|
0,30
|
15.674.330,65 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
-0,77
|
3.230.936,94 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,60
|
37.928.776,86 |
11:59 |
|
CASA CASA EMTIA PETROL
|
60,90
|
2,35
|
79.961,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,62
|
-0,43
|
6.671.744,46 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
0,75
|
317.161.865,70 |
11:59 |
|
CELHA CELIK HALAT
|
19,22
|
-1,89
|
5.723.539,61 |
11:59 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
59.437.816,02 |
11:59 |
|
CEMTS CEMTAS
|
17,10
|
-1,16
|
274.581.345,51 |
11:59 |
|
CEMZY CEM ZEYTIN
|
16,20
|
0,81
|
20.240.140,08 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
29,98
|
-1,64
|
18.958.439,12 |
11:58 |
|
CGCAM CAGDAS CAM
|
30,70
|
-1,41
|
107.563.096,66 |
11:59 |
|
CIMSA CIMSA
|
46,66
|
1,08
|
229.664.306,82 |
11:59 |
|
CLEBI CELEBI
|
2.557,50
|
-2,85
|
65.427.995,00 |
11:59 |
|
CMBTN CIMBETON
|
2.483,00
|
-3,01
|
33.750.053,00 |
11:59 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
462.099,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
10.769.015,45 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
109,00
|
-2,42
|
3.318.929,10 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
8,25
|
-1,79
|
6.233.123,92 |
11:58 |
|
CRFSA CARREFOURSA
|
76,40
|
-1,23
|
4.068.598,10 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
-1,11
|
4.829.292,56 |
11:58 |
|
CVKMD CVK MADEN
|
11,55
|
-0,69
|
83.212.322,10 |
11:59 |
|
CWENE CW ENERJI
|
15,09
|
-1,69
|
24.296.782,92 |
11:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
118,90
|
7,60
|
142.584.169,60 |
11:59 |
|
DAGI DAGI GIYIM
|
5,78
|
0,00
|
38.852.646,07 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,00
|
21.240.981,57 |
11:59 |
|
DARDL DARDANEL
|
4,71
|
0,21
|
2.808.762,62 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
37,66
|
-0,11
|
65.733.095,70 |
11:59 |
|
DENGE DENGE HOLDING
|
3,13
|
-1,57
|
11.214.503,19 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
122,70
|
-1,52
|
265.967.729,80 |
11:59 |
|
DERIM DERIMOD
|
36,22
|
-2,90
|
27.287.454,76 |
11:59 |
|
DESA DESA DERI
|
8,46
|
-0,47
|
2.612.132,04 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
45,42
|
-0,35
|
8.057.504,92 |
11:59 |
|
DEVA DEVA HOLDING
|
56,80
|
-0,87
|
5.356.497,55 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
68,85
|
3,15
|
50.528.981,55 |
11:59 |
|
DGGYO DOGUS GMYO
|
32,78
|
-2,44
|
1.007.383,88 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-1,18
|
8.218.355,10 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
2,52
|
102.063,04 |
09:55 |
|
DITAS DITAS DOGAN
|
12,22
|
-0,65
|
1.748.830,94 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
17,19
|
2,20
|
29.772.421,26 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
-0,63
|
7.976.830,55 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,40
|
-1,76
|
9.656.128,34 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
198,60
|
0,51
|
131.051.508,00 |
11:59 |
|
DOBUR DOGAN BURDA
|
259,25
|
2,67
|
50.739.822,50 |
11:59 |
|
DOCO DO-CO
|
5.922,50
|
-0,13
|
18.647.982,50 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,82
|
-0,81
|
5.801.924,82 |
11:56 |
|
DOGUB DOGUSAN
|
16,03
|
-0,06
|
892.824,05 |
11:58 |
|
DOHOL DOGAN HOLDING
|
15,39
|
-0,97
|
72.060.117,78 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
-0,61
|
17.613.548,64 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
204,60
|
-1,63
|
302.776.040,40 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
-1,50
|
4.779.334,19 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
-4,26
|
98.089.495,54 |
11:59 |
|
DYOBY DYO BOYA
|
15,23
|
-0,72
|
23.158.787,04 |
11:59 |
|
DZGYO DENIZ GMYO
|
6,06
|
-1,30
|
7.079.249,42 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,46
|
0,36
|
3.053.434,60 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
44,26
|
-0,58
|
20.486.872,84 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
175,70
|
-0,90
|
6.763.482,20 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-1,88
|
7.550.201,06 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
27,26
|
1,72
|
212.550.388,22 |
11:59 |
|
EFORC EFOR CAY SANAYI
|
87,55
|
-0,11
|
17.696.898,10 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
8.980,00
|
-0,77
|
40.092.812,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,12
|
-0,12
|
12.481.990,54 |
11:59 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-2,42
|
19.875.145,17 |
11:59 |
|
EGGUB EGE GUBRE
|
65,45
|
-1,50
|
7.379.260,90 |
11:59 |
|
EGPRO EGE PROFIL
|
23,04
|
-1,03
|
7.042.276,00 |
11:59 |
|
EGSER EGE SERAMIK
|
3,24
|
-4,42
|
6.838.866,88 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
11,84
|
0,85
|
919.502.061,31 |
11:59 |
|
EKIZ EKIZ KIMYA
|
63,30
|
1,28
|
253.516,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,08
|
-1,69
|
12.379.034,76 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,13
|
-0,77
|
3.469.270,00 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,14
|
1,40
|
57.092.062,76 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
23,20
|
-0,51
|
34.326.422,32 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
37.366,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-1,64
|
15.859.905,70 |
11:59 |
|
ENERY ENERYA ENERJI
|
4,08
|
-0,49
|
43.449.090,46 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
-1,16
|
65.044.732,05 |
11:59 |
|
ENKAI ENKA INSAAT
|
62,60
|
-1,65
|
382.323.359,30 |
11:59 |
|
ENSRI ENSARI DERI
|
18,55
|
0,32
|
6.328.399,56 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,93
|
0,30
|
34.453.350,49 |
11:59 |
|
EPLAS EGEPLAST
|
4,62
|
-1,07
|
5.693.311,62 |
11:59 |
|
ERBOS ERBOSAN
|
161,30
|
-1,22
|
2.405.417,60 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,85
|
0,06
|
12.922.866,85 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,94
|
0,79
|
1.884.423.509,20 |
11:59 |
|
ERSU ERSU GIDA
|
15,75
|
-2,48
|
3.088.834,59 |
11:59 |
|
ESCAR ESCAR FILO
|
67,00
|
-0,59
|
16.601.299,95 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
10.472.457,57 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,88
|
1,80
|
34.794.220,04 |
11:58 |
|
ETILR ETILER GIDA
|
10,66
|
-3,44
|
32.142.173,15 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,53
|
-0,10
|
930.150,61 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
-7,31
|
30.647.684,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-0,19
|
1.033.445,87 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
25,40
|
-2,23
|
47.945.800,90 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,19
|
131.530.241,61 |
11:59 |
|
EUYO EURO YAT. ORT.
|
9,55
|
-1,75
|
399.830,60 |
11:59 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
2.980.637,12 |
11:59 |
|
FADE FADE GIDA
|
13,71
|
-1,51
|
3.749.777,89 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
42,16
|
0,38
|
41.178.182,12 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,20
|
-2,31
|
2.124.690,65 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
-4,91
|
47.814.493,75 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,16
|
-1,69
|
38.182.669,32 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
201.451.147,72 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
64,90
|
-0,46
|
10.802.522,25 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
7,18
|
-0,97
|
8.168.792,69 |
11:56 |
|
FROTO FORD OTOSAN
|
907,00
|
-0,87
|
328.029.060,50 |
11:59 |
|
FZLGY FUZUL GMYO
|
36,00
|
-0,55
|
72.011.057,96 |
11:59 |
|
GARAN GARANTI BANKASI
|
101,40
|
-0,98
|
876.908.648,20 |
11:59 |
|
GARFA GARANTI FAKTORING
|
35,92
|
2,57
|
230.017.478,28 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-0,64
|
1.070.777,57 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
22,90
|
0,79
|
29.838.708,50 |
11:59 |
|
GENIL GEN ILAC
|
136,00
|
5,02
|
177.536.099,90 |
11:59 |
|
GENTS GENTAS
|
24,54
|
3,63
|
163.852.915,66 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
8,80
|
0,11
|
30.700.822,17 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,64
|
-1,60
|
46.386.352,90 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
0,87
|
91.761.972,50 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
7.722.135,13 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
0,31
|
54.625.604,05 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,60
|
-0,54
|
95.792.563,10 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
2,14
|
18.645.261,77 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
6,88
|
142.692.576,10 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,25
|
5,08
|
23.457.961,66 |
11:59 |
|
GOKNR GOKNUR GIDA
|
25,80
|
-0,46
|
42.299.763,14 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
387,25
|
-0,71
|
15.222.975,75 |
11:59 |
|
GOODY GOOD-YEAR
|
17,40
|
7,21
|
144.455.757,74 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
17,55
|
-0,57
|
2.317.993,86 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
-0,11
|
1.367.269,12 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,00
|
0,34
|
121.709.174,75 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
303,00
|
0,75
|
117.312.182,25 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
1,35
|
5.961.018,65 |
11:59 |
|
GSDHO GSD HOLDING
|
4,25
|
2,41
|
21.355.133,07 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
50.564.938,57 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
-1,74
|
377.469.036,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
55,20
|
-2,82
|
22.180.556,45 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
-2,78
|
11.546.327,50 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
168,10
|
-1,06
|
37.806.191,90 |
11:59 |
|
HALKB T. HALK BANKASI
|
20,04
|
0,50
|
311.025.530,33 |
11:59 |
|
HATEK HATAY TEKSTIL
|
24,80
|
-1,04
|
873.750,72 |
11:58 |
|
HATSN HATSAN GEMI
|
38,18
|
-1,60
|
11.173.400,40 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
31.186.242,45 |
11:59 |
|
HEDEF HEDEF HOLDING
|
8,99
|
2,04
|
25.917.536,31 |
11:59 |
|
HEKTS HEKTAS
|
3,12
|
-0,64
|
77.902.960,81 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
-1,62
|
16.026.422,51 |
11:59 |
|
HLGYO HALK GMYO
|
2,51
|
0,40
|
9.680.600,81 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
48,50
|
-1,22
|
23.450.275,42 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,70
|
-0,08
|
35.368.370,35 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
-1,90
|
13.287.801,08 |
11:59 |
|
HUBVC HUB GIRISIM
|
1,75
|
2,34
|
4.682.545,74 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,18
|
35.949.737,19 |
11:59 |
|
HURGZ HURRIYET GZT.
|
4,96
|
-0,40
|
6.431.320,77 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
12,13
|
-0,82
|
3.491.464,97 |
11:57 |
|
ICUGS ICU GIRISIM
|
11,45
|
-5,37
|
83.969.249,25 |
11:59 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-0,35
|
1.766.984,03 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,45
|
0,48
|
93.923.868,64 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,38
|
-1,67
|
13.233.077,12 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,00
|
1.339.694,98 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
7.538.737,01 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,71
|
77.826.435,14 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
12.520.496,78 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,00
|
4.052.462,30 |
11:59 |
|
IMASM IMAS MAKINA
|
2,65
|
-4,68
|
194.391.466,16 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
0,30
|
4.358.598,87 |
11:59 |
|
INFO INFO YATIRIM
|
1,90
|
-1,04
|
7.418.175,48 |
11:59 |
|
INGRM INGRAM BILISIM
|
387,25
|
-2,58
|
6.139.058,00 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
0,12
|
381.703,50 |
09:55 |
|
INTEM INTEMA
|
199,50
|
-1,72
|
3.558.908,60 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,06
|
0,00
|
3.894.417,20 |
11:59 |
|
INVES INVESTCO HOLDING
|
220,00
|
-0,90
|
4.812.061,50 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
67,70
|
-0,44
|
57.817.149,95 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
88.262,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
541.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,17
|
-0,29
|
1.149.042.187,04 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
-1,56
|
47.492.239,96 |
11:59 |
|
ISFIN IS FIN.KIR.
|
12,68
|
-1,25
|
14.843.960,18 |
11:59 |
|
ISGSY IS GIRISIM
|
28,10
|
-6,40
|
22.413.787,90 |
11:59 |
|
ISGYO IS GMYO
|
14,60
|
-0,48
|
17.839.731,65 |
11:59 |
|
ISKPL ISIK PLASTIK
|
23,48
|
-1,34
|
1.733.342,52 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,68
|
-0,86
|
62.240.191,34 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,13
|
1.420.786,50 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,55
|
-0,13
|
1.355.089,06 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
0,00
|
99.126.167,84 |
11:59 |
|
IZFAS IZMIR FIRCA
|
81,55
|
-0,43
|
94.929.612,90 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
40,62
|
1,35
|
950.342,86 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
-1,37
|
4.298.531,51 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
21,60
|
-1,28
|
21.811.056,38 |
11:59 |
|
KAPLM KAPLAMIN
|
191,20
|
-0,05
|
4.843.501,70 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,22
|
0,00
|
4.868.612,36 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,27
|
-1,63
|
52.330.803,32 |
11:59 |
|
KARTN KARTONSAN
|
80,05
|
-0,44
|
5.922.369,80 |
11:59 |
|
KARYE A1 YENILENEBILIR ENERJI
|
31,44
|
6,50
|
164.451.194,28 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1,34
|
141.402.800,83 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
-0,40
|
7.925.816,88 |
11:59 |
|
KBORU KUZEY BORU
|
63,90
|
-1,08
|
9.791.417,00 |
11:59 |
|
KCAER KOCAER CELIK
|
12,74
|
-0,16
|
79.785.085,15 |
11:59 |
|
KCHOL KOC HOLDING
|
138,70
|
-1,42
|
1.127.774.014,90 |
11:59 |
|
KENT KENT GIDA
|
844,00
|
0,00
|
716.556,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
41.438,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,54
|
-2,36
|
25.039.810,17 |
11:59 |
|
KFEIN KAFEIN YAZILIM
|
118,20
|
-0,76
|
17.612.526,60 |
11:59 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
1.483.385,71 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,66
|
-1,37
|
7.082.594,51 |
11:59 |
|
KLGYO KILER GMYO
|
4,28
|
-1,61
|
21.403.506,03 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
-0,70
|
11.756.388,62 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
0,94
|
7.584.419,20 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
1,42
|
189.103,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,30
|
-0,30
|
3.292.510,92 |
11:58 |
|
KLSER KALESERAMIK
|
29,84
|
-0,13
|
10.298.270,00 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,93
|
-0,80
|
4.810.564,70 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-1,72
|
51.132.730,95 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
-2,45
|
14.932.080,96 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,96
|
1,29
|
3.724.955,46 |
11:59 |
|
KOCMT KOC METALURJI
|
11,86
|
-0,34
|
10.461.061,36 |
11:58 |
|
KONKA KONYA KAGIT
|
32,04
|
-2,55
|
4.937.367,64 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,24
|
-1,02
|
166.468.511,48 |
11:59 |
|
KONYA KONYA CIMENTO
|
6.075,00
|
-3,26
|
63.011.905,00 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,19
|
0,78
|
22.929.114,89 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-1,06
|
10.812.058,25 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-2,20
|
19.768.145,95 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
88,55
|
-1,06
|
123.708.760,95 |
11:59 |
|
KOZAL KOZA ALTIN
|
25,42
|
-1,17
|
320.399.146,94 |
11:59 |
|
KRDMA KARDEMIR (A)
|
39,82
|
-1,68
|
39.910.291,62 |
11:59 |
|
KRDMB KARDEMIR (B)
|
22,16
|
-1,69
|
7.657.202,34 |
11:58 |
|
KRDMD KARDEMIR (D)
|
23,78
|
-1,90
|
431.835.634,54 |
11:59 |
|
KRGYO KORFEZ GMYO
|
15,03
|
-3,34
|
75.531.506,07 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
16,76
|
-2,56
|
7.953.395,66 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
-0,61
|
1.120.330,68 |
11:59 |
|
KRSTL KRISTAL KOLA
|
6,64
|
-0,15
|
14.329.165,45 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
28,08
|
7,26
|
37.897.352,12 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,46
|
8.372.855,50 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.722,50
|
-0,94
|
467.527,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,20
|
-1,42
|
110.419.906,45 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
-0,94
|
9.069.024,60 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
72,25
|
-0,76
|
6.791.771,70 |
11:59 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
3.609.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,04
|
2,31
|
139.376.201,38 |
11:59 |
|
KZBGY KIZILBUK GYO
|
9,72
|
-1,82
|
68.597.208,98 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
18,72
|
-0,95
|
2.997.683,42 |
11:58 |
|
LIDER LDR TURIZM
|
193,60
|
0,83
|
12.012.759,40 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,44
|
8,52
|
82.870.067,98 |
11:59 |
|
LILAK LILA KAGIT
|
22,54
|
-0,88
|
46.952.824,54 |
11:59 |
|
LINK LINK BILGISAYAR
|
512,50
|
-2,57
|
11.625.880,00 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
-0,94
|
1.850.937,95 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
-1,36
|
24.573.868,06 |
11:59 |
|
LOGO LOGO YAZILIM
|
135,90
|
-1,52
|
42.029.709,40 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,44
|
4,88
|
438.735.754,81 |
11:59 |
|
LUKSK LUKS KADIFE
|
79,35
|
-0,75
|
4.858.074,40 |
11:59 |
|
LYDHO LYDIA HOLDING
|
94,95
|
1,88
|
26.626.999,50 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.532,50
|
-0,80
|
21.923.940,00 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
721,50
|
-1,84
|
11.791.589,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,74
|
0,30
|
7.599.197,70 |
11:58 |
|
MAGEN MARGUN ENERJI
|
27,20
|
0,37
|
13.311.098,28 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-0,37
|
3.850.738,82 |
11:59 |
|
MAKTK MAKINA TAKIM
|
11,05
|
2,22
|
11.183.486,19 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,53
|
-2,83
|
41.086.455,81 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
2,12
|
136.657.426,02 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,95
|
-1,43
|
16.010.700,35 |
11:58 |
|
MARTI MARTI OTEL
|
2,58
|
-1,90
|
13.559.146,25 |
11:59 |
|
MAVI MAVI GIYIM
|
32,18
|
-0,19
|
74.435.049,12 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,46
|
-1,07
|
3.546.836,82 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
403.512,72 |
09:55 |
|
MEGMT MEGA METAL
|
26,02
|
-2,69
|
26.942.551,36 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,22
|
-0,26
|
38.405.667,72 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
7,99
|
-0,75
|
418.463,26 |
11:59 |
|
MERCN MERCAN KIMYA
|
17,53
|
2,45
|
142.279.798,18 |
11:59 |
|
MERIT MERIT TURIZM
|
11,40
|
-2,56
|
8.621.535,39 |
11:59 |
|
MERKO MERKO GIDA
|
16,23
|
-1,64
|
29.028.263,72 |
11:59 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
3.484.622,36 |
11:58 |
|
METUR METEMTUR YATIRIM
|
20,66
|
3,30
|
87.315.717,94 |
11:59 |
|
MGROS MIGROS TICARET
|
491,00
|
-0,36
|
277.351.737,75 |
11:59 |
|
MHRGY MHR GMYO
|
4,68
|
0,00
|
5.162.377,16 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
0,87
|
754.294.549,36 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,62
|
0,80
|
237.374,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,91
|
-0,22
|
4.637.129,15 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0,58
|
1.721.982,46 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
8,20
|
62.616.239,03 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
12.559.974,03 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,14
|
-2,78
|
20.919.106,22 |
11:59 |
|
MPARK MLP SAGLIK
|
327,25
|
-1,43
|
25.056.211,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,35
|
-1,46
|
9.738.585,33 |
11:59 |
|
MRSHL MARSHALL
|
1.400,00
|
-0,36
|
4.960.158,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
4,19
|
-0,48
|
14.031.971,88 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,14
|
-2,42
|
8.223.300,50 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
-2,31
|
1.083.688,40 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,87
|
489.819,67 |
11:59 |
|
NATEN NATUREL ENERJI
|
43,32
|
-0,46
|
24.837.865,04 |
11:59 |
|
NETAS NETAS TELEKOM.
|
50,65
|
-1,07
|
7.118.683,90 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,25
|
0,83
|
38.833.585,26 |
11:59 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
22.293.081,36 |
11:59 |
|
NTHOL NET HOLDING
|
37,60
|
-3,14
|
26.504.403,24 |
11:59 |
|
NUGYO NUROL GMYO
|
6,19
|
-2,83
|
8.866.720,62 |
11:59 |
|
NUHCM NUH CIMENTO
|
237,90
|
-2,14
|
24.455.754,80 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
67,95
|
-1,74
|
71.729.052,35 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
31,40
|
-2,61
|
7.028.093,66 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-2,00
|
68.492.427,38 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
96,10
|
6,90
|
519.979.973,25 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
38,88
|
-1,52
|
9.773.324,74 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,55
|
-1,98
|
10.099.027,85 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,57
|
30.216.958,50 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,84
|
-1,38
|
2.415.844,00 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,30
|
1,34
|
48.483.761,35 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
70.064,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-1,30
|
3.992.289,78 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
4,86
|
57.338.282,84 |
11:59 |
|
OTKAR OTOKAR
|
383,25
|
-0,97
|
37.909.557,75 |
11:59 |
|
OTTO OTTO HOLDING
|
368,00
|
-2,13
|
6.283.949,00 |
11:59 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-2,95
|
251.310.131,24 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
-0,67
|
2.418.208,66 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,00
|
1.068.834,30 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,72
|
-1,84
|
4.027.962,92 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
129,30
|
7,13
|
455.767.900,20 |
11:59 |
|
OZGYO OZDERICI GMYO
|
5,08
|
-1,17
|
4.304.149,79 |
11:59 |
|
OZKGY OZAK GMYO
|
10,31
|
-0,58
|
15.052.318,64 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0,74
|
526.998,84 |
11:53 |
|
OZSUB OZSU BALIK
|
24,28
|
4,39
|
39.505.239,60 |
11:58 |
|
OZYSR OZYASAR TEL
|
21,72
|
-1,18
|
6.014.575,90 |
11:58 |
|
PAGYO PANORA GMYO
|
61,10
|
-0,97
|
7.133.576,80 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
-4,45
|
21.201.168,15 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
42,92
|
1,37
|
1.642.554.624,68 |
11:59 |
|
PARSN PARSAN
|
81,40
|
-2,57
|
10.208.916,35 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,30
|
0,59
|
77.840.169,60 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
69,85
|
0,29
|
71.147.442,70 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
12,40
|
-0,08
|
12.072.355,85 |
11:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,97
|
6,47
|
1.351.067.510,39 |
11:59 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
25.767.690,44 |
11:59 |
|
PENGD PENGUEN GIDA
|
7,31
|
-2,53
|
26.569.541,33 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-0,60
|
8.428.519,43 |
11:59 |
|
PETKM PETKIM
|
16,34
|
-1,33
|
160.898.872,29 |
11:59 |
|
PETUN PINAR ET VE UN
|
9,03
|
-2,59
|
27.105.517,97 |
11:59 |
|
PGSUS PEGASUS
|
226,00
|
-0,83
|
889.081.525,50 |
11:59 |
|
PINSU PINAR SU
|
5,52
|
-1,25
|
2.959.686,02 |
11:58 |
|
PKART PLASTIKKART
|
61,40
|
-2,31
|
5.282.159,35 |
11:59 |
|
PKENT PETROKENT TURIZM
|
193,50
|
-2,86
|
14.227.029,30 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-1,09
|
17.276.715,36 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
34,66
|
-4,83
|
14.258.638,90 |
11:59 |
|
PNSUT PINAR SUT
|
8,70
|
3,08
|
18.306.426,73 |
11:58 |
|
POLHO POLISAN HOLDING
|
15,44
|
0,78
|
28.817.614,48 |
11:59 |
|
POLTK POLITEKNIK METAL
|
6.312,50
|
-1,79
|
10.702.780,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
4,92
|
2,93
|
7.051.910,48 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,74
|
-1,76
|
7.094.632,40 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
0,00
|
3.813.736,54 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,79
|
1,73
|
4.003.416,89 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,15
|
-2,27
|
2.927.031,85 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
45.005.669,14 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
-0,16
|
528.168,00 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,36
|
61.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,32
|
-1,48
|
75.501.435,54 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
114,60
|
1,78
|
38.519.506,80 |
11:59 |
|
RAYSG RAY SIGORTA
|
237,20
|
-2,06
|
69.373.408,90 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
11,71
|
0,26
|
135.600.741,04 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,00
|
-1,00
|
8.431.901,20 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,50
|
7,95
|
15.077.081,46 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
-0,62
|
975.430,76 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-0,35
|
28.680.906,38 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
-0,27
|
5.863.953,16 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,30
|
-1,90
|
16.295.444,91 |
11:59 |
|
RYGYO REYSAS GMYO
|
14,02
|
1,67
|
83.582.042,44 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
0,00
|
11.591.219,41 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,10
|
0,55
|
18.403.873,90 |
11:58 |
|
SAHOL SABANCI HOLDING
|
73,75
|
-0,54
|
613.660.832,95 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
16,76
|
-1,87
|
7.555.063,06 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
0,00
|
976.959,70 |
11:49 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
73.432.693,64 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
0,15
|
4.030.189,17 |
11:59 |
|
SARKY SARKUYSAN
|
19,05
|
-1,60
|
9.397.126,10 |
11:59 |
|
SASA SASA POLYESTER
|
4,21
|
1,94
|
1.497.972.424,20 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,50
|
-1,17
|
5.027.517,26 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,90
|
-1,12
|
27.545.043,80 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
0,00
|
41.940.936,40 |
11:59 |
|
SEGYO SEKER GMYO
|
4,02
|
0,75
|
27.210.502,58 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,28
|
1.977.940,39 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
18,45
|
5,31
|
31.838.472,84 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
65,00
|
-1,74
|
35.604.546,05 |
11:59 |
|
SELGD SELCUK GIDA
|
46,54
|
-1,23
|
805.246,38 |
11:59 |
|
SELVA SELVA GIDA
|
1,66
|
-1,19
|
6.992.177,24 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
-3,98
|
132.838.674,04 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-1,01
|
1.881.850,71 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
17,77
|
3,25
|
24.655.963,37 |
11:59 |
|
SISE SISE CAM
|
34,66
|
-0,57
|
277.084.811,38 |
11:59 |
|
SKBNK SEKERBANK
|
5,17
|
-0,77
|
36.020.180,92 |
11:59 |
|
SKTAS SOKTAS
|
4,38
|
-0,23
|
5.815.773,02 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,80
|
-1,11
|
7.939.523,90 |
11:58 |
|
SKYMD SEKER YATIRIM
|
11,32
|
-8,27
|
131.009.557,09 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
-1,07
|
7.320.532,02 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,40
|
-1,11
|
21.020.873,96 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
129,20
|
5,99
|
210.612.908,20 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,32
|
-1,19
|
21.526.029,35 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-1,04
|
8.505.342,79 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
1.934.457,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
3,49
|
396.843,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
2.014.368,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,72
|
8.111.555,83 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
38,78
|
-0,97
|
206.566.531,66 |
11:59 |
|
SONME SONMEZ FILAMENT
|
114,70
|
-1,97
|
4.135.411,90 |
11:54 |
|
SRVGY SERVET GMYO
|
3,05
|
-2,87
|
36.481.417,57 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
0,16
|
134.078,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,52
|
1,59
|
10.735.744,50 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,60
|
5,49
|
97.314.756,42 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
10,81
|
0,19
|
25.752.175,93 |
11:59 |
|
TABGD TAB GIDA
|
168,90
|
-0,35
|
97.960.417,20 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
-2,54
|
22.565.313,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,26
|
1,67
|
41.660.513,20 |
11:59 |
|
TATGD TAT GIDA
|
11,54
|
-0,17
|
10.055.671,43 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
228,80
|
0,84
|
205.898.412,20 |
11:59 |
|
TBORG T.TUBORG
|
173,00
|
0,70
|
16.149.757,60 |
11:58 |
|
TCELL TURKCELL
|
90,40
|
-0,99
|
399.584.690,70 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
40,26
|
-0,35
|
21.267.769,42 |
11:59 |
|
TDGYO TREND GMYO
|
14,58
|
-3,19
|
8.597.802,98 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-0,26
|
2.523.704,84 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,50
|
0,26
|
1.188.898.228,10 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
0,92
|
7.160.972,04 |
11:59 |
|
TGSAS TGS DIS TICARET
|
65,60
|
-6,29
|
12.466.573,85 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-1,93
|
2.555.391.378,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
137,10
|
0,81
|
355.160.721,90 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-3,29
|
59.582.861,86 |
11:59 |
|
TLMAN TRABZON LIMAN
|
83,95
|
-0,77
|
1.769.548,75 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,10
|
-2,33
|
4.904.405,70 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,95
|
-1,74
|
25.973.951,25 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-0,53
|
5.074.669,14 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
198,10
|
-1,20
|
587.119.515,00 |
11:59 |
|
TRCAS TURCAS PETROL
|
31,82
|
0,76
|
15.949.142,04 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
63,05
|
3,02
|
79.433.523,20 |
11:59 |
|
TRILC TURK ILAC SERUM
|
20,22
|
3,75
|
60.708.529,73 |
11:59 |
|
TSGYO TSKB GMYO
|
6,45
|
-1,83
|
10.817.880,44 |
11:59 |
|
TSKB T.S.K.B.
|
10,52
|
3,34
|
421.974.460,71 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
41.902.599,39 |
11:59 |
|
TTKOM TURK TELEKOM
|
53,35
|
-2,38
|
339.767.590,95 |
11:59 |
|
TTRAK TURK TRAKTOR
|
608,00
|
-0,82
|
30.285.405,00 |
11:59 |
|
TUCLK TUGCELIK
|
9,38
|
-1,57
|
21.892.180,92 |
11:58 |
|
TUKAS TUKAS
|
2,47
|
-1,59
|
41.855.723,85 |
11:59 |
|
TUPRS TUPRAS
|
125,50
|
0,32
|
764.367.058,80 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,90
|
0,96
|
840.600.256,64 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,75
|
-2,25
|
4.394.741,25 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
17,38
|
-0,06
|
62.005.606,34 |
11:59 |
|
UFUK UFUK YATIRIM
|
751,50
|
2,52
|
10.033.349,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,70
|
9.783.824,12 |
11:58 |
|
ULKER ULKER BISKUVI
|
107,60
|
-1,28
|
259.147.182,20 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
16,36
|
7,99
|
74.382.932,93 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
123,00
|
-1,60
|
2.886.072,70 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
0,00
|
5.231.877,61 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,98
|
-0,13
|
6.345.057,35 |
11:59 |
|
USAK USAK SERAMIK
|
5,94
|
0,68
|
277.735.051,82 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
20,82
|
-0,48
|
127.364.744,98 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
35.897.192,90 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
-2,20
|
7.505.680,95 |
11:59 |
|
VANGD VANET GIDA
|
33,02
|
-4,57
|
21.614.646,84 |
11:59 |
|
VBTYZ VBT YAZILIM
|
18,10
|
-0,98
|
6.233.609,63 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
31,80
|
-2,21
|
6.465.821,82 |
11:59 |
|
VERUS VERUSA HOLDING
|
252,50
|
-6,22
|
23.307.328,75 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
-0,25
|
7.967.730,14 |
11:59 |
|
VESTL VESTEL
|
41,54
|
-0,95
|
67.341.779,52 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,71
|
-3,75
|
5.383.467,88 |
11:59 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
15.981.223,86 |
11:59 |
|
VKING VIKING KAGIT
|
26,76
|
-1,47
|
1.167.129,56 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-0,45
|
13.187.242,44 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
288,00
|
2,40
|
643.903.248,00 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
459,50
|
-8,28
|
415.514.365,25 |
11:59 |
|
YATAS YATAS
|
23,38
|
0,09
|
4.419.909,68 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
-1,83
|
5.275.811,10 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
148.997,50
|
-1,98
|
446.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,22
|
-0,64
|
153.744.097,76 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
3.935.046,86 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
74,60
|
-0,80
|
3.582.496,45 |
11:59 |
|
YGYO YESIL GMYO
|
6,00
|
0,33
|
122.028,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,54
|
-1,08
|
26.073.212,76 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
22,70
|
-0,18
|
807.140.935,80 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
-1,55
|
9.738.877,00 |
11:58 |
|
YONGA YONGA MOBILYA
|
61,40
|
0,00
|
74.723,80 |
09:55 |
|
YUNSA YUNSA
|
5,58
|
0,72
|
3.710.597,60 |
11:59 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
7.429.788,15 |
11:59 |
|
YYLGD YAYLA GIDA
|
8,86
|
-0,34
|
7.897.973,63 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
6,96
|
-1,42
|
2.677.735,97 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
26.536.566,29 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
24,86
|
-0,64
|
26.646.520,08 |
11:59 |
