|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
-1,57
|
38.349.893,65 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,96
|
0,50
|
12.442.200,02 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
-0,86
|
2.379.586,90 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
38,16
|
-2,15
|
63.205.351,64 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
15,12
|
-0,13
|
73.569.112,01 |
10:29 |
|
ADGYO ADRA GMYO
|
41,00
|
6,33
|
49.627.647,76 |
10:29 |
|
AEFES ANADOLU EFES
|
17,09
|
1,85
|
308.217.046,66 |
10:29 |
|
AFYON AFYON CIMENTO
|
14,35
|
0,14
|
6.388.560,78 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,40
|
-0,36
|
9.871.810,50 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
0,20
|
57.562.853,54 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
0,37
|
18.233.994,80 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,50
|
-1,06
|
951.363,08 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,80
|
1,38
|
37.336.106,94 |
10:29 |
|
AHSGY AHES GMYO
|
26,76
|
-0,52
|
6.459.941,30 |
10:28 |
|
AKBNK AKBANK
|
68,25
|
-0,44
|
752.478.496,95 |
10:29 |
|
AKCNS AKCANSA
|
137,70
|
-0,58
|
23.568.386,20 |
10:29 |
|
AKENR AKENERJI
|
12,04
|
-0,66
|
23.132.446,54 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,69
|
11.394.290,86 |
10:29 |
|
AKFIS AKFEN INSAAT
|
23,10
|
-0,09
|
16.308.134,70 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
-0,77
|
13.754.508,61 |
10:29 |
|
AKGRT AKSIGORTA
|
6,96
|
-0,57
|
14.653.370,93 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
211,10
|
-0,05
|
1.221.400,40 |
10:28 |
|
AKSA AKSA
|
10,06
|
-0,69
|
24.690.651,33 |
10:29 |
|
AKSEN AKSA ENERJI
|
41,42
|
-3,54
|
67.495.859,18 |
10:29 |
|
AKSGY AKIS GMYO
|
7,06
|
-0,14
|
2.749.342,60 |
10:29 |
|
AKSUE AKSU ENERJI
|
18,79
|
-1,11
|
1.019.636,19 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,77
|
-2,08
|
6.419.578,32 |
10:29 |
|
ALARK ALARKO HOLDING
|
95,70
|
-1,14
|
40.456.584,00 |
10:29 |
|
ALBRK ALBARAKA TURK
|
9,06
|
-0,98
|
20.866.521,01 |
10:28 |
|
ALCAR ALARKO CARRIER
|
1.064,00
|
0,85
|
7.668.267,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,50
|
-0,08
|
3.724.885,50 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
50,45
|
2,92
|
136.012.168,40 |
10:29 |
|
ALGYO ALARKO GMYO
|
21,66
|
-0,64
|
3.133.645,68 |
10:29 |
|
ALKA ALKIM KAGIT
|
7,63
|
-0,78
|
4.278.240,75 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,07
|
-0,44
|
5.937.746,81 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,80
|
0,25
|
115.705.602,05 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,07
|
0,17
|
84.472.916,83 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
77,65
|
1,97
|
259.898.530,85 |
10:29 |
|
ALVES ALVES KABLO
|
31,72
|
-1,49
|
29.248.145,32 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
21,26
|
3,10
|
12.230.586,52 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
-0,97
|
4.573.663,89 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,80
|
0,36
|
8.174.500,00 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
94,05
|
0,97
|
38.656.006,75 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
58,05
|
-0,51
|
4.536.718,95 |
10:29 |
|
ARCLK ARCELIK
|
138,70
|
0,36
|
33.938.427,50 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,54
|
-0,85
|
11.369.734,04 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
39,62
|
0,10
|
9.122.741,44 |
10:28 |
|
ARMGD ARMADA GIDA
|
35,00
|
-0,91
|
22.137.785,12 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
22,98
|
-0,78
|
23.512.629,16 |
10:29 |
|
ARTMS ARTEMIS HALI
|
34,66
|
-0,12
|
7.886.894,64 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,55
|
-1,94
|
10.061.061,39 |
10:29 |
|
ASELS ASELSAN
|
180,80
|
1,01
|
1.156.242.572,80 |
10:29 |
|
ASGYO ASCE GMYO
|
12,03
|
-0,17
|
7.871.108,55 |
10:29 |
|
ASTOR ASTOR ENERJI
|
104,00
|
-0,10
|
93.425.984,00 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
-1,07
|
11.158.775,10 |
10:29 |
|
ATAGY ATA GMYO
|
13,55
|
2,34
|
3.710.781,27 |
10:29 |
|
ATAKP ATAKEY PATATES
|
46,90
|
-0,51
|
2.785.959,94 |
10:29 |
|
ATATP ATP YAZILIM
|
96,00
|
0,21
|
7.964.513,35 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
0,95
|
122.655,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-1,31
|
2.918.913,31 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,45
|
0,00
|
264.052,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
-3,23
|
10.192.301,86 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,62
|
-1,74
|
24.833.035,05 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
-4,46
|
51.415.507,44 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
66,35
|
0,45
|
7.243.605,00 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30
|
-9,98
|
13.360.326,72 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
492,75
|
-0,76
|
7.652.863,75 |
10:29 |
|
AYDEM AYDEM ENERJI
|
18,70
|
0,43
|
12.298.080,61 |
10:29 |
|
AYEN AYEN ENERJI
|
27,36
|
0,29
|
1.586.521,40 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,20
|
1,06
|
104.232,00 |
09:55 |
|
AYGAZ AYGAZ
|
161,60
|
0,37
|
7.657.119,40 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
45,84
|
-0,17
|
7.698.112,62 |
10:28 |
|
BAGFS BAGFAS
|
37,86
|
-0,94
|
14.339.065,58 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
57,20
|
-1,21
|
12.144.139,05 |
10:29 |
|
BAKAB BAK AMBALAJ
|
38,98
|
-0,05
|
3.153.312,58 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,47
|
619.415,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,26
|
4,47
|
269.259.629,84 |
10:29 |
|
BANVT BANVIT
|
210,20
|
0,33
|
29.080.171,20 |
10:29 |
|
BARMA BAREM AMBALAJ
|
19,14
|
-0,26
|
6.761.787,79 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,98
|
-0,16
|
790.668,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,98
|
0,28
|
3.697.521,94 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,78
|
0,24
|
67.862.615,42 |
10:29 |
|
BEGYO BATI EGE GMYO
|
13,22
|
1,54
|
88.954.130,88 |
10:29 |
|
BERA BERA HOLDING
|
17,14
|
-0,87
|
14.183.328,35 |
10:29 |
|
BESLR BESLER GIDA
|
17,09
|
-1,78
|
17.321.284,51 |
10:29 |
|
BEYAZ BEYAZ FILO
|
30,18
|
5,08
|
97.168.786,48 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,40
|
-1,08
|
11.387.107,20 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
46,66
|
-0,47
|
18.975.569,98 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,50
|
2,83
|
19.760.850,26 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,38
|
-0,32
|
35.408.000,18 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
0,38
|
186.596.373,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,10
|
3,10
|
57.546.338,30 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
287,50
|
-0,52
|
610.079.404,50 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,18
|
2,11
|
146.342.187,88 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,42
|
-0,70
|
3.906.436,62 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
0,47
|
41.834.718,89 |
10:29 |
|
BLCYT BILICI YATIRIM
|
21,88
|
-1,71
|
2.299.722,06 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
15,86
|
3,59
|
15.240.117,20 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
56,65
|
-0,61
|
27.039.077,55 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
8,01
|
-0,50
|
7.965.436,55 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
22,40
|
0,63
|
16.656.023,98 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
20,24
|
1,00
|
8.541.988,92 |
10:29 |
|
BORSK BOR SEKER
|
25,00
|
0,56
|
17.810.408,90 |
10:29 |
|
BOSSA BOSSA
|
8,14
|
3,69
|
76.118.436,69 |
10:29 |
|
BRISA BRISA
|
79,40
|
-1,12
|
5.271.678,10 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
0,56
|
712.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-1,34
|
1.022.401,99 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,45
|
3,59
|
30.788.109,35 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,01
|
-0,23
|
5.986.573,90 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,14
|
9,96
|
2.437.311,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
378,25
|
0,20
|
46.952.028,75 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.239,00
|
0,13
|
40.245.026,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
13,96
|
-0,36
|
11.234.780,68 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,22
|
-0,47
|
37.140.433,70 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,00
|
2.604.409,49 |
10:29 |
|
BULGS BULLS GSYO
|
36,20
|
-0,55
|
178.266.467,02 |
10:29 |
|
BURCE BURCELIK
|
17,48
|
1,63
|
15.818.374,34 |
10:29 |
|
BURVA BURCELIK VANA
|
113,10
|
1,80
|
1.481.990,40 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-1,33
|
15.043.813,30 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,66
|
0,90
|
3.590.168,38 |
10:29 |
|
CANTE CAN2 TERMIK
|
2,37
|
1,28
|
641.374.659,05 |
10:29 |
|
CASA CASA EMTIA PETROL
|
108,20
|
0,00
|
454.981,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,46
|
-0,11
|
14.092.469,36 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
-2,22
|
108.099.739,00 |
10:29 |
|
CELHA CELIK HALAT
|
11,70
|
8,74
|
79.455.697,56 |
10:29 |
|
CEMAS CEMAS DOKUM
|
8,08
|
-0,12
|
40.850.758,97 |
10:29 |
|
CEMTS CEMTAS
|
11,85
|
-1,25
|
38.275.427,21 |
10:29 |
|
CEMZY CEM ZEYTIN
|
15,63
|
0,19
|
7.022.995,13 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
32,00
|
-1,05
|
11.584.809,88 |
10:29 |
|
CGCAM CAGDAS CAM
|
38,82
|
6,65
|
355.444.255,40 |
10:29 |
|
CIMSA CIMSA
|
49,44
|
-0,12
|
70.086.875,08 |
10:29 |
|
CLEBI CELEBI
|
1.798,00
|
1,93
|
158.286.291,00 |
10:29 |
|
CMBTN CIMBETON
|
2.512,50
|
-1,66
|
48.187.330,00 |
10:29 |
|
CMENT CIMENTAS
|
425,00
|
6,25
|
758.200,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,77
|
-1,31
|
10.827.694,38 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
125,90
|
0,40
|
1.344.098,50 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
16,38
|
-0,49
|
5.841.866,87 |
10:29 |
|
CRFSA CARREFOURSA
|
88,55
|
-4,78
|
17.697.858,20 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-1,80
|
1.549.885,28 |
10:29 |
|
CVKMD CVK MADEN
|
13,87
|
0,58
|
43.017.165,98 |
10:29 |
|
CWENE CW ENERJI
|
17,46
|
-0,91
|
21.019.843,97 |
10:29 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
175,00
|
0,57
|
2.872.450,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,61
|
-1,58
|
5.739.152,23 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,42
|
0,83
|
50.475.580,49 |
10:29 |
|
DARDL DARDANEL
|
2,55
|
-0,78
|
62.008.205,87 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
40,38
|
-1,13
|
140.200.752,32 |
10:29 |
|
DENGE DENGE HOLDING
|
3,19
|
1,92
|
31.647.350,61 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,38
|
-5,31
|
342.713.379,92 |
10:29 |
|
DERIM DERIMOD
|
42,18
|
-0,14
|
4.871.493,26 |
10:28 |
|
DESA DESA DERI
|
12,79
|
-0,54
|
2.509.756,07 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
50,80
|
-1,55
|
4.314.104,50 |
10:29 |
|
DEVA DEVA HOLDING
|
63,65
|
-1,39
|
7.789.806,00 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,70
|
-1,02
|
2.081.650,30 |
10:26 |
|
DGGYO DOGUS GMYO
|
36,18
|
0,33
|
426.287,30 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,39
|
-1,34
|
2.229.383,42 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
0,00
|
151.241,16 |
09:55 |
|
DITAS DITAS DOGAN
|
31,94
|
-0,19
|
2.449.527,46 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
32,80
|
0,24
|
5.924.371,96 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
7,75
|
0,65
|
3.577.417,06 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,64
|
-1,34
|
8.130.677,96 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
-0,41
|
63.641.217,60 |
10:29 |
|
DOBUR DOGAN BURDA
|
433,75
|
-1,48
|
14.628.007,50 |
10:28 |
|
DOCO DO-CO
|
9.570,00
|
0,42
|
1.827.150,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,10
|
-0,36
|
6.337.983,88 |
10:29 |
|
DOGUB DOGUSAN
|
19,30
|
-3,21
|
828.123,19 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,12
|
0,65
|
77.212.254,34 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,22
|
0,80
|
4.316.228,24 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
605,00
|
1,85
|
199.812.590,50 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
-0,24
|
4.042.042,46 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
16,99
|
-0,29
|
7.030.587,41 |
10:29 |
|
DYOBY DYO BOYA
|
17,16
|
-1,04
|
13.428.077,65 |
10:29 |
|
DZGYO DENIZ GMYO
|
7,56
|
-0,92
|
10.180.985,90 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,92
|
0,44
|
13.161.657,88 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
51,15
|
-0,29
|
39.902.512,65 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
219,60
|
-0,41
|
12.596.849,80 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,47
|
-2,50
|
16.058.003,19 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
-1,63
|
30.435.411,72 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
155,80
|
1,04
|
67.994.942,80 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
8.232,50
|
-1,11
|
49.926.922,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
0,47
|
5.314.000,88 |
10:29 |
|
EGEPO NASMED EGEPOL
|
7,65
|
-0,91
|
4.849.489,29 |
10:29 |
|
EGGUB EGE GUBRE
|
104,10
|
-2,07
|
12.586.033,80 |
10:28 |
|
EGPRO EGE PROFIL
|
22,30
|
-0,98
|
5.022.921,22 |
10:29 |
|
EGSER EGE SERAMIK
|
3,60
|
0,00
|
8.146.805,52 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
0,15
|
290.849.242,32 |
10:29 |
|
EKIZ EKIZ KIMYA
|
72,35
|
7,03
|
444.518,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,18
|
3,48
|
68.076.854,16 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,49
|
-0,31
|
7.249.735,82 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,24
|
6,57
|
104.337.957,56 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
72,45
|
3,43
|
108.112.492,35 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
231,00
|
4,71
|
974.358,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,60
|
1,88
|
17.770.823,26 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,10
|
-0,66
|
88.327.436,01 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
65,15
|
0,15
|
15.602.487,45 |
10:29 |
|
ENKAI ENKA INSAAT
|
72,85
|
0,34
|
95.222.127,55 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
44,80
|
-4,48
|
9.931.516,22 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,15
|
1,67
|
51.828.447,33 |
10:29 |
|
EPLAS EGEPLAST
|
6,33
|
0,16
|
2.564.365,96 |
10:27 |
|
ERBOS ERBOSAN
|
173,20
|
-0,57
|
1.562.162,80 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
83,40
|
-1,01
|
3.692.772,15 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
-0,07
|
374.599.207,54 |
10:29 |
|
ERSU ERSU GIDA
|
19,28
|
-5,21
|
10.478.946,86 |
10:29 |
|
ESCAR ESCAR FILO
|
51,30
|
-5,18
|
32.546.902,90 |
10:21 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
0,27
|
25.272.006,01 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
97,20
|
-0,61
|
16.049.905,30 |
10:29 |
|
ETILR ETILER GIDA
|
10,08
|
0,60
|
41.478.325,87 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
15,42
|
6,71
|
3.310.970,47 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
0,38
|
715.584,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,27
|
-0,07
|
1.161.669,86 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
33,02
|
0,73
|
42.519.308,46 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
1,27
|
55.701.547,13 |
10:29 |
|
EUYO EURO YAT. ORT.
|
11,99
|
0,84
|
661.099,48 |
10:29 |
|
EYGYO EYG GMYO
|
3,10
|
3,33
|
21.390.269,49 |
10:29 |
|
FADE FADE GIDA
|
14,84
|
0,00
|
4.064.137,03 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
12,78
|
-1,84
|
89.023.996,71 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
0,10
|
6.424.242,04 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
-0,63
|
4.279.120,00 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,10
|
-1,95
|
17.238.717,83 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-1,29
|
19.847.532,57 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,95
|
-0,25
|
6.529.143,35 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
7,73
|
0,52
|
14.747.543,67 |
10:29 |
|
FROTO FORD OTOSAN
|
107,50
|
1,13
|
261.884.554,70 |
10:29 |
|
FZLGY FUZUL GMYO
|
42,18
|
0,43
|
10.257.847,26 |
10:29 |
|
GARAN GARANTI BANKASI
|
148,40
|
0,00
|
487.497.189,20 |
10:29 |
|
GARFA GARANTI FAKTORING
|
25,10
|
0,00
|
2.822.947,16 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
-2,35
|
25.845.112,53 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,22
|
-0,98
|
7.094.873,66 |
10:29 |
|
GENIL GEN ILAC
|
198,70
|
-1,00
|
179.734.493,10 |
10:29 |
|
GENTS GENTAS
|
24,80
|
-0,08
|
29.939.010,00 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
19,95
|
-5,00
|
61.915.212,10 |
10:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,98
|
-0,54
|
33.459.048,75 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,00
|
2,07
|
70.467.804,90 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
-1,66
|
1.015.044,08 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,60
|
0,07
|
2.905.135,75 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
2,12
|
165.420.891,60 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-1,03
|
11.535.446,14 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,31
|
3,22
|
75.908.641,73 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
20,92
|
7,50
|
27.221.021,80 |
10:29 |
|
GOKNR GOKNUR GIDA
|
26,32
|
0,00
|
10.247.505,58 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
-0,28
|
19.063.938,00 |
10:29 |
|
GOODY GOOD-YEAR
|
17,46
|
-6,43
|
42.800.362,70 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
2,62
|
27.549.415,00 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,72
|
0,93
|
667.847,99 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
0,16
|
21.281.094,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
429,00
|
-0,35
|
22.610.704,00 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-0,84
|
3.125.711,36 |
10:29 |
|
GSDHO GSD HOLDING
|
4,42
|
-0,23
|
4.408.831,05 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
91.565.656,11 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
265,00
|
0,00
|
52.384.730,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
68,90
|
-0,72
|
6.934.028,45 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
27,84
|
3,49
|
52.580.638,48 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
250,75
|
-0,30
|
11.858.861,15 |
10:29 |
|
HALKB T. HALK BANKASI
|
28,30
|
0,14
|
95.493.730,82 |
10:29 |
|
HATEK HATAY TEKSTIL
|
18,94
|
-0,94
|
5.325.898,82 |
10:29 |
|
HATSN HATSAN GEMI
|
46,64
|
-0,38
|
23.401.456,14 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,10
|
-5,41
|
29.847.390,12 |
10:21 |
|
HEDEF HEDEF HOLDING
|
13,34
|
1,44
|
17.244.345,85 |
10:28 |
|
HEKTS HEKTAS
|
4,07
|
0,00
|
48.997.247,53 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-1,29
|
9.250.762,54 |
10:29 |
|
HLGYO HALK GMYO
|
3,92
|
0,00
|
20.234.063,60 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-1,24
|
20.364.733,55 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,05
|
-0,67
|
18.925.238,75 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
45,50
|
-0,83
|
2.734.948,94 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,47
|
-3,14
|
2.584.982,91 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,35
|
0,00
|
16.879.701,33 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,80
|
-1,27
|
4.011.370,81 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
15,42
|
-1,03
|
2.225.362,43 |
10:29 |
|
ICUGS ICU GIRISIM
|
4,02
|
0,25
|
28.199.846,08 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,68
|
2,51
|
353.585,44 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,86
|
-0,23
|
16.108.859,06 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
44,56
|
-0,36
|
15.910.718,38 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-0,78
|
1.286.060,53 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-1,46
|
27.710.390,91 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,79
|
-1,06
|
38.067.491,70 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-1,06
|
15.040.011,98 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
-1,87
|
41.409.207,35 |
10:29 |
|
IMASM IMAS MAKINA
|
4,44
|
-1,11
|
30.119.764,79 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
0,00
|
4.606.798,68 |
10:28 |
|
INFO INFO YATIRIM
|
3,99
|
-0,25
|
23.357.187,71 |
10:28 |
|
INGRM INGRAM BILISIM
|
416,75
|
-0,77
|
4.286.337,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
463,00
|
2,89
|
827.381,00 |
09:55 |
|
INTEM INTEMA
|
207,70
|
1,07
|
4.484.904,10 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
12,72
|
-0,08
|
98.373.229,83 |
10:29 |
|
INVES INVESTCO HOLDING
|
377,00
|
-0,79
|
1.045.380,75 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
53,05
|
0,38
|
21.115.740,40 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,00
|
2,20
|
352.872,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
464.000,00
|
-1,18
|
464.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,05
|
-0,59
|
870.221.487,68 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,42
|
0,46
|
12.314.432,98 |
10:29 |
|
ISFIN IS FIN.KIR.
|
17,26
|
0,35
|
12.398.647,93 |
10:29 |
|
ISGSY IS GIRISIM
|
47,30
|
0,13
|
32.642.219,72 |
10:29 |
|
ISGYO IS GMYO
|
18,68
|
0,54
|
13.224.504,44 |
10:29 |
|
ISKPL ISIK PLASTIK
|
5,01
|
-0,79
|
12.320.584,79 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
0,39
|
39.771.732,12 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-0,23
|
2.031.016,13 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,58
|
2.813.349,16 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
8,24
|
-1,32
|
113.666.038,14 |
10:29 |
|
IZFAS IZMIR FIRCA
|
185,30
|
-1,12
|
4.249.853,50 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
4,94
|
3.095.692,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,86
|
0,17
|
2.709.594,94 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
23,22
|
-0,60
|
13.055.026,44 |
10:29 |
|
KAPLM KAPLAMIN
|
212,90
|
-1,89
|
4.779.695,30 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
-1,80
|
14.392.778,37 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
1,24
|
35.338.389,19 |
10:29 |
|
KARTN KARTONSAN
|
91,80
|
-0,33
|
2.160.020,25 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,32
|
127.538.440,75 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,80
|
-0,91
|
18.000.525,26 |
10:29 |
|
KBORU KUZEY BORU
|
13,51
|
-1,39
|
28.746.073,70 |
10:29 |
|
KCAER KOCAER CELIK
|
15,04
|
-1,05
|
28.435.929,34 |
10:29 |
|
KCHOL KOC HOLDING
|
181,90
|
-0,66
|
803.869.651,50 |
10:29 |
|
KENT KENT GIDA
|
828,50
|
1,91
|
851.698,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
2,41
|
672.934,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
112,40
|
-0,35
|
8.835.374,40 |
10:29 |
|
KGYO KORAY GMYO
|
3,55
|
-0,56
|
2.070.948,43 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,89
|
-0,07
|
4.991.478,08 |
10:28 |
|
KLGYO KILER GMYO
|
5,95
|
-1,33
|
17.564.339,11 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
-0,33
|
8.188.257,60 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
-0,79
|
2.852.851,12 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
12,63
|
0,00
|
736.265,85 |
09:55 |
|
KLRHO KILER HOLDING
|
64,85
|
0,93
|
9.292.393,30 |
10:29 |
|
KLSER KALESERAMIK
|
33,24
|
-0,06
|
9.153.980,70 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
0,00
|
2.874.468,09 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,10
|
-0,63
|
19.276.468,85 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,66
|
-2,17
|
4.722.645,16 |
10:29 |
|
KNFRT KONFRUT TARIM
|
17,16
|
0,65
|
5.530.876,66 |
10:29 |
|
KOCMT KOC METALURJI
|
14,91
|
-0,93
|
11.178.481,33 |
10:29 |
|
KONKA KONYA KAGIT
|
36,62
|
-0,97
|
1.399.290,48 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,76
|
-1,51
|
73.207.434,50 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.960,00
|
-3,09
|
43.700.247,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,50
|
10.973.782,94 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,90
|
-0,32
|
7.587.137,55 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
16,23
|
-0,67
|
12.031.324,13 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
71,55
|
0,07
|
51.418.958,70 |
10:29 |
|
KOZAL KOZA ALTIN
|
23,12
|
0,17
|
212.676.874,06 |
10:29 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-0,15
|
4.388.179,94 |
10:29 |
|
KRDMB KARDEMIR (B)
|
26,68
|
-0,37
|
3.705.184,06 |
10:29 |
|
KRDMD KARDEMIR (D)
|
27,90
|
-0,50
|
113.687.577,92 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,79
|
-2,82
|
70.441.775,26 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
13,35
|
1,29
|
18.834.846,82 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
-0,98
|
3.194.903,12 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,34
|
-0,85
|
11.908.511,50 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
30,34
|
-0,59
|
33.972.415,46 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,33
|
0,00
|
5.724.750,37 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.785,00
|
-2,82
|
363.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,54
|
-0,21
|
65.478.515,52 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
-3,05
|
18.671.358,75 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
95,80
|
-0,52
|
3.390.744,95 |
10:28 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,93
|
271.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,95
|
-0,64
|
32.514.595,10 |
10:29 |
|
KZBGY KIZILBUK GYO
|
14,36
|
1,20
|
59.170.222,60 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
-0,80
|
4.844.212,50 |
10:28 |
|
LIDER LDR TURIZM
|
233,20
|
0,39
|
4.825.061,50 |
10:29 |
|
LIDFA LIDER FAKTORING
|
4,65
|
6,65
|
65.980.771,97 |
10:29 |
|
LILAK LILA KAGIT
|
27,34
|
0,66
|
30.435.425,92 |
10:29 |
|
LINK LINK BILGISAYAR
|
609,50
|
-1,61
|
12.090.699,00 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,77
|
-0,06
|
1.690.138,20 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,30
|
0,20
|
45.741.577,72 |
10:29 |
|
LOGO LOGO YAZILIM
|
168,70
|
0,12
|
9.196.026,40 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,29
|
1,54
|
69.670.813,86 |
10:29 |
|
LUKSK LUKS KADIFE
|
91,80
|
1,55
|
10.662.076,55 |
10:28 |
|
LYDHO LYDIA HOLDING
|
135,20
|
-2,38
|
33.060.399,80 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.812,50
|
-1,32
|
7.443.105,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.184,00
|
-0,59
|
14.701.696,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,92
|
-0,05
|
4.623.116,32 |
10:29 |
|
MAGEN MARGUN ENERJI
|
44,20
|
-0,67
|
44.103.307,14 |
10:29 |
|
MAKIM MAKIM MAKINE
|
20,14
|
-0,20
|
4.455.097,10 |
10:29 |
|
MAKTK MAKINA TAKIM
|
17,00
|
0,00
|
9.335.778,90 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,32
|
4,56
|
54.703.125,25 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,79
|
0,12
|
11.007.434,07 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
50,65
|
-1,27
|
7.701.913,40 |
10:28 |
|
MARTI MARTI OTEL
|
4,15
|
-0,48
|
27.370.588,54 |
10:28 |
|
MAVI MAVI GIYIM
|
41,62
|
0,19
|
25.435.335,08 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,74
|
-1,00
|
3.356.160,48 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
-0,23
|
567.683,04 |
09:55 |
|
MEGMT MEGA METAL
|
31,28
|
-0,19
|
11.300.524,00 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
53,25
|
-6,00
|
37.219.441,05 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
12,68
|
-2,46
|
4.939.416,21 |
10:28 |
|
MERCN MERCAN KIMYA
|
37,06
|
-0,54
|
36.567.786,74 |
10:29 |
|
MERIT MERIT TURIZM
|
20,58
|
0,39
|
13.300.747,94 |
10:29 |
|
MERKO MERKO GIDA
|
16,30
|
0,74
|
28.980.705,09 |
10:28 |
|
METRO METRO HOLDING
|
4,11
|
1,73
|
56.075.045,04 |
10:29 |
|
METUR METEMTUR YATIRIM
|
48,34
|
0,71
|
9.353.766,90 |
10:29 |
|
MGROS MIGROS TICARET
|
537,00
|
0,47
|
84.219.872,00 |
10:29 |
|
MHRGY MHR GMYO
|
6,32
|
1,77
|
4.137.408,90 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
-1,76
|
130.463.560,92 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,50
|
1,30
|
273.450,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,45
|
8.279.262,00 |
10:29 |
|
MNDTR MONDI TURKEY
|
6,95
|
0,29
|
4.642.803,26 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
0,13
|
8.562.228,68 |
10:29 |
|
MOGAN MOGAN ENERJI
|
9,86
|
-0,60
|
10.161.065,21 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,64
|
0,05
|
28.100.298,10 |
10:29 |
|
MPARK MLP SAGLIK
|
360,25
|
0,63
|
34.825.798,50 |
10:29 |
|
MRGYO MARTI GMYO
|
3,28
|
0,00
|
29.212.805,38 |
10:29 |
|
MRSHL MARSHALL
|
1.800,00
|
0,56
|
103.077.036,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
4,91
|
-0,41
|
2.586.936,31 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
-1,22
|
3.939.838,64 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-2,97
|
3.075.216,10 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
-0,58
|
503.188,34 |
10:28 |
|
NATEN NATUREL ENERJI
|
48,38
|
0,17
|
28.428.255,00 |
10:29 |
|
NETAS NETAS TELEKOM.
|
56,35
|
-1,57
|
2.717.033,45 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
30,54
|
-6,61
|
16.979.470,22 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,17
|
-0,39
|
12.060.114,04 |
10:29 |
|
NTHOL NET HOLDING
|
51,35
|
0,10
|
3.066.718,00 |
10:29 |
|
NUGYO NUROL GMYO
|
11,00
|
-1,43
|
13.870.386,83 |
10:29 |
|
NUHCM NUH CIMENTO
|
229,60
|
-0,39
|
2.631.147,20 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
48,40
|
-0,25
|
28.833.683,10 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
-1,66
|
2.347.730,14 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
0,17
|
66.908.111,57 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
125,00
|
-0,79
|
50.347.777,60 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
-0,87
|
7.007.575,10 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,50
|
1,72
|
54.054.159,20 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
80,60
|
2,48
|
45.646.438,95 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,75
|
2,19
|
4.769.467,49 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
0,00
|
10.812.794,50 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,64
|
114.660,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,25
|
0,49
|
39.132.678,24 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,17
|
0,97
|
10.805.051,77 |
10:29 |
|
OTKAR OTOKAR
|
574,00
|
0,79
|
44.647.225,50 |
10:29 |
|
OTTO OTTO HOLDING
|
472,00
|
-0,21
|
2.957.626,75 |
10:29 |
|
OYAKC OYAK CIMENTO
|
24,08
|
1,60
|
241.719.188,54 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
37,86
|
6,59
|
7.198.181,62 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-1,96
|
2.871.424,13 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,36
|
-1,34
|
913.223,48 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
241,10
|
0,88
|
6.315.062,80 |
10:29 |
|
OZGYO OZDERICI GMYO
|
8,63
|
-0,58
|
9.193.340,17 |
10:29 |
|
OZKGY OZAK GMYO
|
13,39
|
-0,81
|
7.006.285,00 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,78
|
0,00
|
523.552,21 |
10:28 |
|
OZSUB OZSU BALIK
|
21,48
|
0,00
|
1.495.047,84 |
10:29 |
|
OZYSR OZYASAR TEL
|
29,48
|
-0,74
|
7.354.166,04 |
10:27 |
|
PAGYO PANORA GMYO
|
73,55
|
0,34
|
739.659,60 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
121,60
|
-3,49
|
17.455.226,20 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
22,00
|
-1,96
|
73.376.271,38 |
10:29 |
|
PARSN PARSAN
|
92,15
|
-0,32
|
2.405.569,85 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,65
|
-0,85
|
20.844.959,90 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,92
|
0,73
|
95.368.428,76 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
19,64
|
0,15
|
2.825.609,92 |
10:28 |
|
PEKGY PEKER GMYO
|
6,95
|
0,00
|
90.831.836,55 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,00
|
-0,99
|
19.593.393,82 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,37
|
-0,24
|
7.350.153,05 |
10:29 |
|
PETKM PETKIM
|
17,80
|
-0,22
|
70.087.173,43 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,86
|
-0,50
|
16.232.292,67 |
10:29 |
|
PGSUS PEGASUS
|
258,75
|
-1,15
|
1.616.035.268,25 |
10:29 |
|
PINSU PINAR SU
|
12,08
|
7,95
|
177.531.056,45 |
10:29 |
|
PKART PLASTIKKART
|
77,20
|
-1,09
|
4.304.378,10 |
10:28 |
|
PKENT PETROKENT TURIZM
|
237,30
|
0,89
|
8.196.775,00 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
28,04
|
0,07
|
8.300.752,14 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,62
|
-0,49
|
3.363.776,64 |
10:29 |
|
PNSUT PINAR SUT
|
12,87
|
1,42
|
34.153.144,97 |
10:29 |
|
POLHO POLISAN HOLDING
|
4,14
|
-0,96
|
25.349.078,28 |
10:29 |
|
POLTK POLITEKNIK METAL
|
7.035,00
|
-1,30
|
5.669.950,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-1,22
|
7.504.534,10 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,12
|
-1,26
|
4.041.391,32 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,82
|
-1,49
|
3.999.878,49 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,39
|
0,39
|
816.548,56 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
142,40
|
0,71
|
2.551.915,60 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,74
|
1,11
|
77.172.477,59 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
87,00
|
8,55
|
4.883.832,00 |
09:55 |
|
QNBTR QNB BANK
|
890,00
|
9,94
|
14.664.530,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,32
|
0,83
|
41.618.009,43 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
131,80
|
1,54
|
16.392.390,10 |
10:29 |
|
RAYSG RAY SIGORTA
|
264,75
|
1,44
|
28.657.451,50 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
-0,49
|
29.664.887,48 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,70
|
0,22
|
5.673.597,90 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,40
|
-0,52
|
655.281,16 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
18,60
|
0,54
|
1.134.925,37 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-1,15
|
18.404.399,13 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
-0,27
|
3.514.623,28 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,84
|
-1,56
|
22.226.489,90 |
10:29 |
|
RYGYO REYSAS GMYO
|
24,94
|
0,24
|
19.240.117,34 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
20,18
|
0,80
|
75.955.747,00 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,00
|
0,46
|
7.105.439,60 |
10:29 |
|
SAHOL SABANCI HOLDING
|
97,30
|
0,00
|
315.400.998,50 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
27,66
|
2,37
|
81.665.425,34 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
28,78
|
0,28
|
437.354,14 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
18,97
|
-1,56
|
21.164.516,69 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
23,24
|
-0,51
|
5.451.606,50 |
10:27 |
|
SARKY SARKUYSAN
|
20,66
|
-0,77
|
10.202.344,86 |
10:28 |
|
SASA SASA POLYESTER
|
3,17
|
0,00
|
195.537.321,75 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
-1,56
|
10.290.902,35 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,90
|
0,97
|
85.620.098,60 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,88
|
-0,50
|
7.061.069,30 |
10:29 |
|
SEGYO SEKER GMYO
|
4,54
|
0,22
|
14.368.431,49 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,69
|
-3,10
|
5.243.537,91 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
16,77
|
-0,77
|
996.340,30 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
96,05
|
1,21
|
24.359.119,30 |
10:29 |
|
SELGD SELCUK GIDA
|
80,50
|
-2,42
|
2.513.294,50 |
10:29 |
|
SELVA SELVA GIDA
|
2,81
|
-1,75
|
4.712.207,08 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,57
|
1,34
|
29.435.954,13 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
-0,90
|
2.560.571,43 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
21,90
|
-0,18
|
1.728.653,16 |
10:28 |
|
SISE SISE CAM
|
38,98
|
-1,22
|
306.385.602,36 |
10:29 |
|
SKBNK SEKERBANK
|
5,87
|
-0,84
|
130.049.454,42 |
10:28 |
|
SKTAS SOKTAS
|
5,44
|
-0,18
|
2.339.253,34 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,40
|
0,70
|
9.697.404,95 |
10:29 |
|
SKYMD SEKER YATIRIM
|
17,18
|
-0,52
|
20.748.266,03 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
28,44
|
6,68
|
59.942.900,06 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,96
|
-0,56
|
24.243.422,00 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
235,90
|
4,24
|
50.532.089,60 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,68
|
13.795.569,58 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
-1,07
|
10.349.486,55 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,25
|
-3,47
|
466.215,75 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
38,00
|
0,00
|
507.794,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
1,58
|
161.293,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,37
|
-0,48
|
3.290.539,45 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
-0,63
|
34.384.157,20 |
10:28 |
|
SONME SONMEZ FILAMENT
|
140,30
|
2,04
|
3.078.970,40 |
10:29 |
|
SRVGY SERVET GMYO
|
3,84
|
7,26
|
161.531.915,42 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
0,57
|
72.540,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,62
|
-0,30
|
5.099.443,06 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
1,45
|
64.382.762,55 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,63
|
-0,56
|
3.967.863,81 |
10:29 |
|
TABGD TAB GIDA
|
199,50
|
-0,30
|
14.699.777,30 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
-0,66
|
4.897.730,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,30
|
0,94
|
16.583.132,90 |
10:29 |
|
TATGD TAT GIDA
|
13,58
|
-0,29
|
6.791.116,42 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0,58
|
74.057.352,25 |
10:29 |
|
TBORG T.TUBORG
|
171,60
|
0,23
|
8.551.967,10 |
10:28 |
|
TCELL TURKCELL
|
95,70
|
0,79
|
731.389.632,95 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
55,40
|
3,45
|
83.755.459,65 |
10:29 |
|
TDGYO TREND GMYO
|
16,21
|
-2,05
|
4.977.647,63 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,42
|
-2,13
|
97.811.410,33 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
19,03
|
0,53
|
40.860.589,25 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
433,25
|
1,70
|
162.974.492,50 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,72
|
0,32
|
20.931.062,33 |
10:29 |
|
TGSAS TGS DIS TICARET
|
201,30
|
-1,80
|
10.305.744,90 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
0,65
|
2.811.181.945,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
101,00
|
0,00
|
27.262.342,30 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
-0,58
|
14.504.803,00 |
10:29 |
|
TLMAN TRABZON LIMAN
|
92,65
|
-1,28
|
5.129.862,55 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,90
|
-1,90
|
11.630.907,15 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,90
|
-0,75
|
42.919.297,20 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
58,55
|
0,00
|
9.499.515,40 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
233,00
|
0,17
|
180.501.231,20 |
10:28 |
|
TRCAS TURCAS PETROL
|
36,00
|
-1,04
|
6.110.861,16 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-0,68
|
6.373.107,70 |
10:28 |
|
TRILC TURK ILAC SERUM
|
22,58
|
-0,88
|
14.539.793,94 |
10:29 |
|
TSGYO TSKB GMYO
|
7,97
|
-1,60
|
17.100.364,04 |
10:28 |
|
TSKB T.S.K.B.
|
13,86
|
-1,21
|
50.142.559,84 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
165.480.192,27 |
10:29 |
|
TTKOM TURK TELEKOM
|
56,45
|
0,36
|
166.257.244,10 |
10:29 |
|
TTRAK TURK TRAKTOR
|
625,00
|
0,48
|
26.617.721,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,64
|
-1,33
|
4.271.904,02 |
10:29 |
|
TUKAS TUKAS
|
3,61
|
-1,37
|
1.090.437.354,73 |
10:25 |
|
TUPRS TUPRAS
|
164,40
|
0,06
|
267.347.058,30 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,01
|
2,74
|
380.377.575,53 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
716,50
|
-5,54
|
26.292.574,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
10,40
|
-0,29
|
18.370.654,27 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.117,00
|
5,18
|
13.920.437,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,82
|
-1,12
|
3.266.587,48 |
10:28 |
|
ULKER ULKER BISKUVI
|
116,30
|
0,26
|
130.635.227,10 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
1,24
|
33.044.745,57 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
214,50
|
3,32
|
2.224.971,90 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
0,12
|
5.365.938,74 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,52
|
-0,06
|
4.276.706,99 |
10:28 |
|
USAK USAK SERAMIK
|
6,54
|
1,24
|
190.362.631,50 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,46
|
1,31
|
168.786.507,60 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
2,19
|
56.346.183,30 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
-0,62
|
7.855.716,35 |
10:29 |
|
VANGD VANET GIDA
|
42,50
|
-0,70
|
1.851.089,92 |
10:29 |
|
VBTYZ VBT YAZILIM
|
24,12
|
-0,17
|
8.811.836,96 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
41,42
|
-0,67
|
5.187.894,94 |
10:29 |
|
VERUS VERUSA HOLDING
|
357,50
|
0,70
|
3.517.124,75 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,76
|
-0,37
|
7.819.894,71 |
10:29 |
|
VESTL VESTEL
|
38,86
|
-0,31
|
40.185.300,54 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
19,64
|
3,37
|
1.873.650,95 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
18.899.800,47 |
10:29 |
|
VKING VIKING KAGIT
|
44,24
|
1,75
|
9.090.532,04 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
4,42
|
9,95
|
92.300.464,36 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
446,75
|
-9,43
|
822.020.350,00 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
331,75
|
4,08
|
93.990.520,25 |
10:29 |
|
YATAS YATAS
|
29,16
|
-0,48
|
3.055.967,62 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,80
|
2,65
|
10.434.698,82 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.820,00
|
0,00
|
2.219.580,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,72
|
-1,12
|
37.279.960,14 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-1,43
|
12.952.471,68 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
85,60
|
-1,04
|
1.768.050,35 |
10:27 |
|
YGYO YESIL GMYO
|
5,88
|
-0,34
|
278.406,24 |
09:55 |
|
YIGIT YIGIT AKU
|
27,96
|
-1,41
|
26.570.057,60 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
-0,59
|
628.489.560,58 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
6,42
|
-1,68
|
9.070.197,48 |
10:29 |
|
YONGA YONGA MOBILYA
|
75,00
|
3,02
|
596.925,00 |
09:55 |
|
YUNSA YUNSA
|
6,15
|
-0,32
|
5.143.356,14 |
10:29 |
|
YYAPI YESIL YAPI
|
2,19
|
-2,23
|
21.479.249,69 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,83
|
-2,78
|
152.701.341,44 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
0,32
|
2.123.732,76 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-0,29
|
23.384.532,22 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
24,68
|
0,65
|
8.795.753,90 |
10:29 |
