Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.914,79
|
(-0.09%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.573,02
|
(0.35%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.420,00
|
(-0.07%)
|
BIST 100
|
11.279,95
|
(-0.07%)
|
100 AGIRLIK SINIRLAMALI 10
|
11.282,25
|
(-0.07%)
|
100 AGIRLIK SINIRLAMALI 25
|
11.279,95
|
(-0.07%)
|
BIST 100-30
|
19.898,31
|
(0.15%)
|
BIST 30
|
12.403,90
|
(-0.16%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.702,21
|
(-0.16%)
|
30 AGIRLIK SINIRLAMALI 25
|
12.403,90
|
(-0.16%)
|
BIST 50
|
9.928,50
|
(-0.11%)
|
50-30
|
8.681,37
|
(0.17%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.513,90
|
(-0.1%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.678,09
|
(0.17%)
|
500
|
13.911,55
|
(0.35%)
|
ADANA
|
74.126,70
|
(-0.87%)
|
ALTIN TAHVILI
|
10.328,35
|
(0.91%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
10.394,84
|
(0.92%)
|
ANA
|
50.188,98
|
(1.56%)
|
ANKARA
|
29.121,26
|
(-0.98%)
|
ANTALYA
|
17.551,82
|
(-0.85%)
|
ARACI KURUMLAR
|
102.528,55
|
(1.05%)
|
AYDIN
|
7.168,87
|
(2.38%)
|
BALIKESIR
|
10.971,43
|
(0.81%)
|
BANKA
|
16.330,65
|
(0.7%)
|
BANKA DISI LIKIT 10
|
14.074,96
|
(-0.29%)
|
BILISIM
|
5.643,58
|
(1.57%)
|
BURSA
|
17.242,37
|
(0.35%)
|
DENIZLI
|
10.292,74
|
(4.57%)
|
ELEKTRIK
|
655,65
|
(0.86%)
|
FIN KIR FAKTORING
|
23.896,53
|
(3.55%)
|
GAYRIMENKUL YO
|
5.394,01
|
(1.92%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.394,01
|
(1.92%)
|
GERI ALIM
|
12.572,35
|
(0.16%)
|
GIDA ICECEK
|
12.167,45
|
(1.3%)
|
HALKA ARZ
|
165.343,87
|
(2.12%)
|
HIZMETLER
|
11.218,74
|
(0.08%)
|
HOLDING VE YATIRIM
|
10.899,86
|
(0.47%)
|
ILETISIM
|
2.424,27
|
(-1.73%)
|
INSAAT
|
18.189,75
|
(0.65%)
|
ISTANBUL
|
14.819,08
|
(0.31%)
|
IZMIR
|
17.449,19
|
(1.3%)
|
KATILIM 100
|
12.346,74
|
(0.05%)
|
KATILIM 30
|
11.652,83
|
(-0.24%)
|
KATILIM 50
|
12.186,97
|
(-0.07%)
|
KATILIM SURDURULEBILIRLIK
|
14.059,03
|
(-0.53%)
|
KATILIM TEMETTU
|
12.862,19
|
(-0.39%)
|
KATILIM TUM
|
12.700,00
|
(0.04%)
|
KAYSERI
|
33.886,02
|
(1.8%)
|
KIMYA PETROL PLASTIK
|
13.433,81
|
(0.63%)
|
KOBI SANAYI
|
38.082,58
|
(2.51%)
|
KOCAELI
|
28.253,18
|
(0.27%)
|
KONYA
|
16.386,59
|
(0.79%)
|
KURUMSAL YONETIM
|
9.841,24
|
(-0.37%)
|
LIKIT BANKA
|
14.500,28
|
(0.65%)
|
MADENCILIK
|
8.579,30
|
(1.14%)
|
MALI
|
15.108,39
|
(0.9%)
|
MANISA
|
3.268,04
|
(-1.02%)
|
MENKUL KIYM YO
|
4.030,97
|
(-1.3%)
|
METAL ANA
|
19.643,03
|
(-0.29%)
|
METAL ESYA MAKINA
|
23.365,67
|
(-0.21%)
|
ORMAN KAGIT BASIM
|
7.742,96
|
(2.3%)
|
SIGORTA
|
60.340,65
|
(-2.31%)
|
SINAI
|
14.746,91
|
(0.35%)
|
SINAI AGIRLIK SINIRLAMALI
|
14.746,91
|
(0.35%)
|
SPOR
|
2.770,46
|
(-1.32%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.122,11
|
(0.04%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.432,17
|
(0.27%)
|
SURDURULEBILIRLIK
|
15.260,71
|
(-0.16%)
|
SURDURULEBILIRLIK 25
|
14.798,11
|
(-0.3%)
|
TAS TOPRAK
|
14.185,47
|
(-0.59%)
|
TEKIRDAG
|
48.090,35
|
(-0.51%)
|
TEKNOLOJI
|
24.869,70
|
(-1.29%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
27.133,44
|
(0.6%)
|
TEKSTIL DERI
|
4.699,33
|
(1.31%)
|
TEMETTU
|
12.120,35
|
(-0.27%)
|
TEMETTU 25
|
14.329,81
|
(-0.13%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.311,13
|
(-0.21%)
|
TICARET
|
25.248,81
|
(-0.15%)
|
TUM
|
14.051,38
|
(0.35%)
|
TUM-100
|
53.475,39
|
(1.46%)
|
TURIZM
|
1.971,88
|
(-0.49%)
|
ULASTIRMA
|
41.453,55
|
(0.47%)
|
YESIL OSBA EUROBOND USD
|
1.112,50
|
(0.04%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.419,90
|
(0.27%)
|
YILDIZ
|
12.631,05
|
(0.15%)
|
GARANTI BBVA IKLIM
|
9.116,18
|
(-0.28%)
|
HALKBANK SURDURULEBILIRLIK 30
|
973,66
|
(-0.36%)
|
IS BANKASI ISTIRAKLERI
|
25.042,29
|
(-0.11%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.434,64
|
(-0.01%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.151,96
|
(-1.18%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.136,43
|
(-0.23%)
|
QNB TEMIZ ENERJI
|
147,68
|
(1.42%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.783,24
|
(-0.14%)
|
Son Güncellenme: 02.09.2025 18:10
|