| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.765,78
|
(-0.14%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.572,31
|
(-1.13%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.369,96
|
(-1.72%)
|
|
BIST 100
|
10.952,03
|
(-0.77%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.954,26
|
(-0.77%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.952,03
|
(-0.77%)
|
|
BIST 100-30
|
19.999,16
|
(-0.07%)
|
|
BIST 30
|
11.888,17
|
(-1.03%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.183,20
|
(-1.05%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.886,76
|
(-1.05%)
|
|
BIST 50
|
9.499,80
|
(-1.01%)
|
|
50-30
|
8.279,40
|
(-0.77%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.165,13
|
(-0.77%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.276,73
|
(-0.77%)
|
|
500
|
13.685,49
|
(-0.42%)
|
|
ADANA
|
47.379,73
|
(-0.95%)
|
|
ALTIN TAHVILI
|
12.984,65
|
(-0.71%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.900,45
|
(-0.69%)
|
|
ANA
|
53.727,31
|
(0.54%)
|
|
ANKARA
|
29.609,12
|
(-0.5%)
|
|
ANTALYA
|
13.596,02
|
(-0.29%)
|
|
ARACI KURUMLAR
|
145.905,87
|
(1.97%)
|
|
AYDIN
|
5.525,19
|
(-0.45%)
|
|
BALIKESIR
|
11.021,33
|
(-0.99%)
|
|
BANKA
|
16.071,62
|
(-2.34%)
|
|
BANKA DISI LIKIT 10
|
13.342,40
|
(-0.42%)
|
|
BILISIM
|
4.993,82
|
(0.15%)
|
|
BURSA
|
16.546,79
|
(0.21%)
|
|
DENIZLI
|
8.863,67
|
(1.21%)
|
|
ELEKTRIK
|
659,45
|
(-0.1%)
|
|
FIN KIR FAKTORING
|
20.902,55
|
(-8.05%)
|
|
GAYRIMENKUL YO
|
5.663,27
|
(0.01%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.663,27
|
(0.01%)
|
|
GERI ALIM
|
11.490,69
|
(-0.4%)
|
|
GIDA ICECEK
|
11.908,01
|
(0.46%)
|
|
HALKA ARZ
|
164.471,46
|
(-1.36%)
|
|
HIZMETLER
|
10.482,75
|
(-0.25%)
|
|
HOLDING VE YATIRIM
|
12.063,60
|
(0.08%)
|
|
ILETISIM
|
2.549,83
|
(-0.23%)
|
|
INSAAT
|
16.778,28
|
(-0.25%)
|
|
ISTANBUL
|
14.515,35
|
(-0.12%)
|
|
IZMIR
|
16.610,42
|
(0.38%)
|
|
KATILIM 100
|
12.033,57
|
(0.04%)
|
|
KATILIM 30
|
11.425,23
|
(-0.09%)
|
|
KATILIM 50
|
11.961,66
|
(0.05%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.369,64
|
(0.03%)
|
|
KATILIM TEMETTU
|
12.458,11
|
(0.16%)
|
|
KATILIM TUM
|
12.498,84
|
(0.03%)
|
|
KAYSERI
|
38.134,57
|
(-1.46%)
|
|
KIMYA PETROL PLASTIK
|
13.236,00
|
(0.28%)
|
|
KOBI SANAYI
|
37.507,28
|
(-0.26%)
|
|
KOCAELI
|
29.249,11
|
(0.69%)
|
|
KONYA
|
12.160,85
|
(0.61%)
|
|
KURUMSAL YONETIM
|
9.797,07
|
(-0.46%)
|
|
LIKIT BANKA
|
14.429,68
|
(-2.36%)
|
|
MADENCILIK
|
10.583,54
|
(0.42%)
|
|
MALI
|
16.076,00
|
(-0.92%)
|
|
MANISA
|
2.897,46
|
(0.54%)
|
|
MENKUL KIYM YO
|
4.240,21
|
(2.29%)
|
|
METAL ANA
|
17.655,22
|
(0.45%)
|
|
METAL ESYA MAKINA
|
19.700,64
|
(-0.23%)
|
|
ORMAN KAGIT BASIM
|
6.767,88
|
(-0.49%)
|
|
SIGORTA
|
67.895,75
|
(0.33%)
|
|
SINAI
|
13.816,15
|
(0.12%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.816,15
|
(0.12%)
|
|
SPOR
|
2.254,60
|
(-0.28%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.148,19
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.513,03
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.627,58
|
(-0.69%)
|
|
SURDURULEBILIRLIK 25
|
14.221,35
|
(-0.73%)
|
|
TAS TOPRAK
|
12.925,36
|
(-0.92%)
|
|
TEKIRDAG
|
42.776,69
|
(-0.49%)
|
|
TEKNOLOJI
|
24.392,02
|
(-0.34%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
24.702,41
|
(0.06%)
|
|
TEKSTIL DERI
|
4.434,52
|
(0.59%)
|
|
TEMETTU
|
11.988,33
|
(-0.46%)
|
|
TEMETTU 25
|
14.124,37
|
(-0.56%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.072,69
|
(-0.6%)
|
|
TICARET
|
25.380,19
|
(0.22%)
|
|
TUM
|
13.842,82
|
(-0.43%)
|
|
TUM-100
|
54.675,24
|
(0.41%)
|
|
TURIZM
|
1.745,36
|
(0.7%)
|
|
ULASTIRMA
|
34.831,05
|
(-1.1%)
|
|
YESIL OSBA EUROBOND USD
|
1.136,51
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.497,64
|
(0%)
|
|
YILDIZ
|
12.252,26
|
(-0.58%)
|
|
GARANTI BBVA IKLIM
|
8.555,30
|
(-1.27%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
925,80
|
(-1%)
|
|
IS BANKASI ISTIRAKLERI
|
23.366,77
|
(-1.03%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.178,42
|
(-0.81%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.013,87
|
(-0.67%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.058,17
|
(0.49%)
|
|
QNB TEMIZ ENERJI
|
153,94
|
(0.04%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.161,58
|
(0.26%)
|
|
Son Güncellenme: 04.12.2025 15:57
|
||