|
A1CAP A1 CAPITAL YATIRIM
|
4,70
|
0,00
|
9.322.964,34 |
11:08 |
|
ACSEL ACIPAYAM SELULOZ
|
119,10
|
-5,40
|
24.557.480,50 |
11:08 |
|
ADEL ADEL KALEMCILIK
|
36,44
|
-2,04
|
30.892.218,66 |
11:08 |
|
ADESE ADESE GAYRIMENKUL
|
2,38
|
2,15
|
243.864.471,25 |
11:08 |
|
ADGYO ADRA GMYO
|
29,12
|
-0,48
|
6.197.098,04 |
11:08 |
|
AEFES ANADOLU EFES
|
164,10
|
-0,79
|
125.301.300,70 |
11:08 |
|
AFYON AFYON CIMENTO
|
13,91
|
-0,64
|
10.557.888,36 |
11:08 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,00
|
3,29
|
114.563.309,40 |
11:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
0,00
|
21.489.930,75 |
11:08 |
|
AGROT AGROTECH TEKNOLOJI
|
7,99
|
0,76
|
40.202.753,55 |
11:08 |
|
AGYO ATAKULE GMYO
|
6,23
|
-0,80
|
1.258.720,43 |
11:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
-2,18
|
25.868.366,56 |
11:07 |
|
AHSGY AHES GMYO
|
20,28
|
-1,07
|
5.861.550,22 |
11:08 |
|
AKBNK AKBANK
|
48,82
|
-0,25
|
896.579.642,10 |
11:08 |
|
AKCNS AKCANSA
|
144,70
|
-4,05
|
25.101.485,80 |
11:08 |
|
AKENR AKENERJI
|
8,96
|
-0,55
|
7.105.583,47 |
11:08 |
|
AKFGY AKFEN GMYO
|
1,88
|
1,08
|
11.023.965,71 |
11:08 |
|
AKFIS AKFEN INSAAT
|
19,84
|
-0,55
|
17.428.742,05 |
11:08 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
-0,65
|
13.036.658,49 |
11:08 |
|
AKGRT AKSIGORTA
|
6,15
|
-0,16
|
11.179.013,85 |
11:08 |
|
AKMGY AKMERKEZ GMYO
|
193,70
|
-1,58
|
2.062.647,00 |
11:07 |
|
AKSA AKSA
|
9,75
|
-0,61
|
28.114.271,54 |
11:08 |
|
AKSEN AKSA ENERJI
|
31,86
|
-0,93
|
24.540.530,06 |
11:08 |
|
AKSGY AKIS GMYO
|
6,14
|
0,16
|
1.372.935,57 |
11:08 |
|
AKSUE AKSU ENERJI
|
23,76
|
-0,25
|
12.434.884,06 |
11:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-2,17
|
6.215.722,13 |
11:08 |
|
ALARK ALARKO HOLDING
|
94,00
|
-0,48
|
102.692.654,80 |
11:08 |
|
ALBRK ALBARAKA TURK
|
6,02
|
0,00
|
9.122.107,72 |
11:08 |
|
ALCAR ALARKO CARRIER
|
1.093,00
|
-3,79
|
34.907.844,00 |
11:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,40
|
-2,48
|
80.223.748,10 |
11:08 |
|
ALFAS ALFA SOLAR ENERJI
|
45,14
|
-0,35
|
15.130.639,08 |
11:08 |
|
ALGYO ALARKO GMYO
|
17,43
|
0,40
|
6.489.738,78 |
11:08 |
|
ALKA ALKIM KAGIT
|
6,55
|
-0,91
|
5.085.513,74 |
11:08 |
|
ALKIM ALKIM KIMYA
|
15,12
|
0,80
|
3.200.897,52 |
11:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,88
|
0,14
|
15.434.608,92 |
11:08 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,27
|
0,38
|
365.644.443,58 |
11:08 |
|
ALTNY ALTINAY SAVUNMA
|
77,90
|
-0,70
|
54.899.615,40 |
11:08 |
|
ALVES ALVES KABLO
|
34,18
|
0,47
|
68.268.769,58 |
11:08 |
|
ANELE ANEL ELEKTRIK
|
17,54
|
-0,34
|
3.873.690,84 |
11:07 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-0,64
|
6.292.529,51 |
11:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,45
|
-1,14
|
15.396.833,20 |
11:07 |
|
ANSGR ANADOLU SIGORTA
|
87,15
|
-1,19
|
40.262.120,40 |
11:07 |
|
ARASE DOGU ARAS ENERJI
|
42,04
|
-1,13
|
5.297.600,82 |
11:08 |
|
ARCLK ARCELIK
|
115,30
|
-0,95
|
54.171.742,80 |
11:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,22
|
2,27
|
22.990.515,56 |
11:08 |
|
ARENA ARENA BILGISAYAR
|
43,74
|
1,72
|
32.222.417,42 |
11:08 |
|
ARMGD ARMADA GIDA
|
31,78
|
0,32
|
17.436.682,68 |
11:08 |
|
ARSAN ARSAN TEKSTIL
|
20,60
|
0,49
|
3.246.892,46 |
11:06 |
|
ARTMS ARTEMIS HALI
|
27,24
|
-0,58
|
5.445.619,78 |
11:08 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-0,62
|
4.735.287,24 |
11:08 |
|
ASELS ASELSAN
|
136,00
|
-1,02
|
1.825.936.806,10 |
11:08 |
|
ASGYO ASCE GMYO
|
10,18
|
-0,39
|
3.466.916,22 |
11:07 |
|
ASTOR ASTOR ENERJI
|
99,70
|
-1,58
|
176.926.439,45 |
11:08 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,18
|
3.281.563,65 |
11:08 |
|
ATAGY ATA GMYO
|
10,04
|
0,10
|
481.853,58 |
11:08 |
|
ATAKP ATAKEY PATATES
|
40,18
|
-2,85
|
11.513.978,94 |
11:08 |
|
ATATP ATP YAZILIM
|
78,90
|
-0,25
|
10.498.025,70 |
11:07 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
-5,75
|
92.442,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-1,79
|
744.665,99 |
11:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
357.930,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,05
|
-1,52
|
594.274,05 |
11:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
165.048.796,04 |
11:08 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,72
|
5.183.236,36 |
11:08 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,77
|
8.499.783,80 |
11:08 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
-0,46
|
477.154,96 |
11:07 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
-2,62
|
7.600.269,25 |
11:08 |
|
AYDEM AYDEM ENERJI
|
16,52
|
-0,84
|
4.436.655,40 |
11:08 |
|
AYEN AYEN ENERJI
|
25,24
|
-0,32
|
2.452.711,20 |
11:08 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
22.411,20 |
09:55 |
|
AYGAZ AYGAZ
|
129,10
|
-0,15
|
22.610.202,20 |
11:07 |
|
AZTEK AZTEK TEKNOLOJI
|
39,34
|
-1,35
|
18.534.467,18 |
11:08 |
|
BAGFS BAGFAS
|
24,10
|
-0,82
|
12.404.938,80 |
11:08 |
|
BAHKM BAHADIR KIMYA
|
42,16
|
-0,38
|
6.780.701,36 |
11:08 |
|
BAKAB BAK AMBALAJ
|
30,18
|
0,00
|
1.708.274,36 |
11:07 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
190.581,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,82
|
1,57
|
33.442.717,15 |
11:08 |
|
BANVT BANVIT
|
234,90
|
-0,47
|
14.113.578,90 |
11:08 |
|
BARMA BAREM AMBALAJ
|
19,27
|
0,57
|
5.793.814,70 |
11:07 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
23.154,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,48
|
-1,73
|
5.837.233,14 |
11:07 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,10
|
0,50
|
10.817.575,31 |
11:08 |
|
BEGYO BATI EGE GMYO
|
18,48
|
1,20
|
98.824.278,53 |
11:08 |
|
BERA BERA HOLDING
|
14,71
|
-0,41
|
12.177.616,84 |
11:08 |
|
BEYAZ BEYAZ FILO
|
21,86
|
-0,82
|
3.095.694,08 |
11:06 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,50
|
0,15
|
8.879.152,50 |
11:08 |
|
BIENY BIEN YAPI URUNLERI
|
38,64
|
-1,33
|
36.812.082,40 |
11:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,16
|
-1,47
|
1.695.558,62 |
11:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,03
|
-0,61
|
70.476.616,02 |
11:08 |
|
BIMAS BIM MAGAZALAR
|
468,25
|
0,92
|
711.561.689,75 |
11:08 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,10
|
2,31
|
43.305.312,25 |
11:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
252,50
|
-0,39
|
17.440.543,30 |
11:07 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
0,37
|
19.323.017,50 |
11:08 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,00
|
827.154,70 |
11:07 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
27.518.293,69 |
11:08 |
|
BLCYT BILICI YATIRIM
|
14,98
|
-0,13
|
1.816.516,08 |
11:07 |
|
BMSCH BMS CELIK HASIR
|
11,20
|
-4,60
|
2.685.650,37 |
11:08 |
|
BMSTL BMS BIRLESIK METAL
|
46,06
|
-0,09
|
77.115.789,04 |
11:08 |
|
BNTAS BANTAS AMBALAJ
|
5,86
|
8,12
|
92.236.231,64 |
11:08 |
|
BOBET BOGAZICI BETON SANAYI
|
24,60
|
0,49
|
57.219.849,98 |
11:08 |
|
BORLS BORLEASE OTOMOTIV
|
97,85
|
-0,15
|
11.814.153,90 |
11:08 |
|
BORSK BOR SEKER
|
20,26
|
-0,30
|
6.326.703,10 |
11:08 |
|
BOSSA BOSSA
|
6,23
|
1,14
|
5.125.369,29 |
11:08 |
|
BRISA BRISA
|
86,70
|
-1,03
|
10.624.870,30 |
11:07 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-9,09
|
5.868.432,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,08
|
-1,22
|
682.698,02 |
11:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,65
|
3,47
|
60.289.284,90 |
11:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,61
|
5,46
|
69.586.622,40 |
11:08 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,90
|
146.300,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,75
|
-0,07
|
173.819.163,00 |
11:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.193,00
|
0,32
|
84.554.212,00 |
11:08 |
|
BSOKE BATISOKE CIMENTO
|
19,48
|
0,93
|
52.047.087,64 |
11:08 |
|
BTCIM BATI CIMENTO
|
5,31
|
0,19
|
69.536.845,46 |
11:08 |
|
BUCIM BURSA CIMENTO
|
7,66
|
-0,65
|
8.775.992,11 |
11:08 |
|
BULGS BULLS GSYO
|
29,18
|
-0,75
|
150.965.502,82 |
11:08 |
|
BURCE BURCELIK
|
14,35
|
-1,10
|
4.360.698,64 |
11:08 |
|
BURVA BURCELIK VANA
|
105,20
|
1,64
|
1.742.306,90 |
11:08 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
1,11
|
11.997.226,40 |
11:08 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
-1,06
|
1.335.801,48 |
11:08 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,60
|
31.191.321,56 |
11:08 |
|
CASA CASA EMTIA PETROL
|
60,90
|
2,35
|
79.961,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,68
|
-0,22
|
3.047.392,44 |
11:08 |
|
CCOLA COCA COLA ICECEK
|
53,75
|
0,66
|
289.300.080,20 |
11:08 |
|
CELHA CELIK HALAT
|
19,38
|
-1,07
|
4.639.614,88 |
11:08 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
56.158.466,76 |
11:08 |
|
CEMTS CEMTAS
|
16,42
|
-5,09
|
165.232.171,36 |
11:08 |
|
CEMZY CEM ZEYTIN
|
16,27
|
1,24
|
15.605.825,56 |
11:08 |
|
CEOEM CEO EVENT MEDYA
|
29,84
|
-2,10
|
14.367.950,82 |
11:06 |
|
CGCAM CAGDAS CAM
|
30,60
|
-1,73
|
57.507.067,24 |
11:08 |
|
CIMSA CIMSA
|
46,70
|
1,17
|
192.289.186,22 |
11:08 |
|
CLEBI CELEBI
|
2.562,50
|
-2,66
|
48.696.145,00 |
11:08 |
|
CMBTN CIMBETON
|
2.491,00
|
-2,70
|
20.036.638,00 |
11:08 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
462.099,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
5.956.658,66 |
11:08 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-3,31
|
2.844.584,80 |
11:08 |
|
CRDFA CREDITWEST FAKTORING
|
8,35
|
-0,60
|
4.261.233,78 |
11:08 |
|
CRFSA CARREFOURSA
|
77,10
|
-0,32
|
2.791.588,90 |
11:08 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
-0,65
|
3.562.997,54 |
11:08 |
|
CVKMD CVK MADEN
|
11,66
|
0,26
|
59.990.471,51 |
11:08 |
|
CWENE CW ENERJI
|
15,21
|
-0,91
|
15.496.254,99 |
11:08 |
|
DAGHL DAGI YATIRIM HOLDING
|
121,50
|
9,95
|
96.843.096,40 |
11:08 |
|
DAGI DAGI GIYIM
|
5,83
|
0,87
|
28.920.878,23 |
11:08 |
|
DAPGM DAP GAYRIMENKUL
|
8,02
|
0,12
|
16.222.384,67 |
11:07 |
|
DARDL DARDANEL
|
4,72
|
0,43
|
1.801.851,52 |
11:08 |
|
DCTTR DCT TRADING DIS TICARET
|
37,44
|
-0,69
|
54.710.108,44 |
11:08 |
|
DENGE DENGE HOLDING
|
3,13
|
-1,57
|
8.049.883,84 |
11:07 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,30
|
1,36
|
236.939.936,90 |
11:08 |
|
DERIM DERIMOD
|
36,54
|
-2,04
|
21.046.220,72 |
11:08 |
|
DESA DESA DERI
|
8,50
|
0,00
|
1.731.819,75 |
11:06 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
-0,44
|
3.011.536,70 |
11:07 |
|
DEVA DEVA HOLDING
|
57,15
|
-0,26
|
3.190.618,90 |
11:05 |
|
DGATE DATAGATE BILGISAYAR
|
68,45
|
2,55
|
28.951.052,50 |
11:08 |
|
DGGYO DOGUS GMYO
|
33,20
|
-1,19
|
448.848,44 |
11:01 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
-1,47
|
5.175.380,47 |
11:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
2,52
|
102.063,04 |
09:55 |
|
DITAS DITAS DOGAN
|
12,25
|
-0,41
|
1.111.604,88 |
11:07 |
|
DMRGD DMR UNLU MAMULLER
|
17,17
|
2,08
|
16.387.730,14 |
11:08 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
-0,51
|
6.502.977,63 |
11:07 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,70
|
-0,50
|
6.577.967,16 |
11:06 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
-0,51
|
89.058.643,10 |
11:08 |
|
DOBUR DOGAN BURDA
|
261,25
|
3,47
|
43.984.622,75 |
11:08 |
|
DOCO DO-CO
|
5.902,50
|
-0,46
|
11.995.305,00 |
11:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,82
|
-0,81
|
5.092.236,32 |
11:07 |
|
DOGUB DOGUSAN
|
16,02
|
-0,12
|
713.123,13 |
11:06 |
|
DOHOL DOGAN HOLDING
|
15,53
|
-0,06
|
39.498.981,63 |
11:08 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
-1,93
|
13.939.382,50 |
11:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
207,40
|
-0,29
|
229.963.716,20 |
11:08 |
|
DURDO DURAN DOGAN BASIM
|
3,27
|
-1,80
|
2.542.859,43 |
11:08 |
|
DURKN DURUKAN SEKERLEME
|
17,54
|
-2,93
|
61.121.137,56 |
11:08 |
|
DYOBY DYO BOYA
|
15,26
|
-0,52
|
13.873.603,20 |
11:08 |
|
DZGYO DENIZ GMYO
|
6,08
|
-0,98
|
4.441.272,81 |
11:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,38
|
0,18
|
1.683.255,70 |
11:08 |
|
ECILC ECZACIBASI ILAC
|
44,40
|
-0,27
|
14.383.068,78 |
11:08 |
|
ECZYT ECZACIBASI YATIRIM
|
175,80
|
-0,85
|
4.471.482,10 |
11:08 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-0,94
|
5.276.976,64 |
11:08 |
|
EDIP EDIP GAYRIMENKUL
|
28,28
|
5,52
|
180.681.911,66 |
11:08 |
|
EFORC EFOR CAY SANAYI
|
87,80
|
0,17
|
16.149.864,15 |
11:07 |
|
EGEEN EGE ENDUSTRI
|
9.022,50
|
-0,30
|
24.921.265,00 |
11:08 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,13
|
-0,06
|
8.295.734,22 |
11:07 |
|
EGEPO NASMED EGEPOL
|
7,28
|
-2,15
|
16.008.366,50 |
11:08 |
|
EGGUB EGE GUBRE
|
66,10
|
-0,53
|
4.655.311,90 |
11:08 |
|
EGPRO EGE PROFIL
|
23,16
|
-0,52
|
3.600.764,54 |
11:08 |
|
EGSER EGE SERAMIK
|
3,24
|
-4,42
|
4.787.671,97 |
11:08 |
|
EKGYO EMLAK KONUT GMYO
|
11,81
|
0,60
|
600.104.285,81 |
11:08 |
|
EKIZ EKIZ KIMYA
|
63,30
|
1,28
|
253.516,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,22
|
-1,07
|
8.728.835,34 |
11:08 |
|
EKSUN EKSUN GIDA
|
5,14
|
-0,58
|
1.929.567,94 |
11:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,48
|
2,21
|
43.326.948,10 |
11:08 |
|
EMKEL EMEK ELEKTRIK
|
23,16
|
-0,69
|
27.275.174,50 |
11:08 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
37.366,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
-0,68
|
8.862.595,35 |
11:08 |
|
ENERY ENERYA ENERJI
|
4,10
|
0,00
|
35.738.338,05 |
11:08 |
|
ENJSA ENERJISA ENERJI
|
55,50
|
-0,54
|
31.285.896,00 |
11:08 |
|
ENKAI ENKA INSAAT
|
63,55
|
-0,16
|
294.176.141,05 |
11:08 |
|
ENSRI ENSARI DERI
|
18,47
|
-0,11
|
4.294.060,66 |
11:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,95
|
0,51
|
25.498.888,86 |
11:08 |
|
EPLAS EGEPLAST
|
4,62
|
-1,07
|
3.344.573,83 |
11:07 |
|
ERBOS ERBOSAN
|
161,90
|
-0,86
|
1.407.953,60 |
11:08 |
|
ERCB ERCIYAS CELIK BORU
|
78,35
|
0,71
|
9.242.478,65 |
11:08 |
|
EREGL EREGLI DEMIR CELIK
|
22,88
|
0,53
|
1.402.704.774,44 |
11:08 |
|
ERSU ERSU GIDA
|
15,70
|
-2,79
|
2.194.995,92 |
11:07 |
|
ESCAR ESCAR FILO
|
67,45
|
0,07
|
11.865.472,15 |
11:07 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-1,58
|
5.580.851,53 |
11:07 |
|
ESEN ESENBOGA ELEKTRIK
|
41,74
|
1,46
|
30.197.689,66 |
11:08 |
|
ETILR ETILER GIDA
|
10,81
|
-2,08
|
25.212.598,66 |
11:08 |
|
ETYAT EURO TREND YAT. ORT.
|
9,59
|
0,52
|
840.388,61 |
11:06 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
-7,31
|
30.647.684,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,34
|
-0,29
|
717.522,98 |
11:07 |
|
EUPWR EUROPOWER ENERJI
|
25,52
|
-1,77
|
33.265.077,54 |
11:08 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-0,56
|
97.234.220,45 |
11:08 |
|
EUYO EURO YAT. ORT.
|
9,62
|
-1,03
|
251.246,32 |
11:07 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
1.522.469,53 |
11:03 |
|
FADE FADE GIDA
|
13,86
|
-0,43
|
2.082.756,02 |
11:07 |
|
FENER FENERBAHCE FUTBOL
|
42,12
|
0,29
|
33.581.206,80 |
11:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,24
|
-1,76
|
1.662.014,17 |
11:07 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
-3,61
|
26.186.352,75 |
11:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,25
|
-1,10
|
21.391.470,35 |
11:08 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
186.461.243,07 |
11:08 |
|
FORTE FORTE BILGI ILETISIM
|
65,10
|
-0,15
|
9.428.108,05 |
11:08 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
-0,55
|
5.642.269,29 |
11:08 |
|
FROTO FORD OTOSAN
|
915,00
|
0,00
|
237.456.685,50 |
11:08 |
|
FZLGY FUZUL GMYO
|
35,66
|
-1,49
|
58.738.199,54 |
11:08 |
|
GARAN GARANTI BANKASI
|
101,40
|
-0,98
|
631.805.531,00 |
11:08 |
|
GARFA GARANTI FAKTORING
|
37,22
|
6,28
|
173.910.649,62 |
11:08 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
-0,25
|
685.868,33 |
11:05 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
1,14
|
25.180.747,50 |
11:08 |
|
GENIL GEN ILAC
|
133,10
|
2,78
|
86.332.048,40 |
11:08 |
|
GENTS GENTAS
|
24,66
|
4,14
|
140.940.504,34 |
11:08 |
|
GEREL GERSAN ELEKTRIK
|
8,90
|
1,25
|
23.969.847,77 |
11:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,22
|
-0,19
|
27.576.253,30 |
11:08 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,65
|
-0,07
|
84.041.102,10 |
11:08 |
|
GLBMD GLOBAL MEN. DEG.
|
10,13
|
2,32
|
1.047.304,98 |
11:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
-0,47
|
46.960.142,40 |
11:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,60
|
-0,54
|
61.033.994,20 |
11:08 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
1,78
|
12.048.690,16 |
11:07 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,31
|
4,73
|
106.646.170,13 |
11:08 |
|
GMTAS GIMAT MAGAZACILIK
|
13,37
|
6,03
|
18.084.192,70 |
11:08 |
|
GOKNR GOKNUR GIDA
|
25,90
|
-0,08
|
32.038.567,62 |
11:08 |
|
GOLTS GOLTAS CIMENTO
|
387,75
|
-0,58
|
9.687.703,00 |
11:08 |
|
GOODY GOOD-YEAR
|
17,42
|
7,33
|
125.485.386,54 |
11:08 |
|
GOZDE GOZDE GIRISIM
|
17,60
|
-0,28
|
1.208.249,52 |
11:07 |
|
GRNYO GARANTI YAT. ORT.
|
9,02
|
-1,20
|
1.113.094,96 |
11:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,50
|
0,86
|
102.374.353,75 |
11:08 |
|
GRTHO GRAINTURK HOLDING
|
295,50
|
-1,75
|
69.078.633,00 |
11:08 |
|
GSDDE GSD DENIZCILIK
|
8,14
|
0,25
|
3.045.831,18 |
11:05 |
|
GSDHO GSD HOLDING
|
4,18
|
0,72
|
5.526.469,09 |
11:07 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,99
|
30.464.821,00 |
11:08 |
|
GUBRF GUBRE FABRIK.
|
283,75
|
-1,05
|
260.493.670,00 |
11:08 |
|
GUNDG GUNDOGDU GIDA
|
56,70
|
-0,18
|
12.376.345,25 |
11:08 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-1,88
|
6.816.448,84 |
11:08 |
|
GZNMI GEZINOMI SEYAHAT
|
168,60
|
-0,77
|
23.798.761,10 |
11:08 |
|
HALKB T. HALK BANKASI
|
19,91
|
-0,15
|
220.057.685,67 |
11:08 |
|
HATEK HATAY TEKSTIL
|
24,80
|
-1,04
|
594.980,26 |
11:05 |
|
HATSN HATSAN GEMI
|
38,42
|
-0,98
|
8.020.869,56 |
11:08 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,86
|
28.692.279,89 |
11:08 |
|
HEDEF HEDEF HOLDING
|
9,10
|
3,29
|
13.896.986,91 |
11:08 |
|
HEKTS HEKTAS
|
3,13
|
-0,32
|
49.167.139,95 |
11:08 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,51
|
-0,66
|
10.898.684,14 |
11:08 |
|
HLGYO HALK GMYO
|
2,51
|
0,40
|
4.305.146,40 |
11:07 |
|
HOROZ HOROZ LOJISTIK
|
48,56
|
-1,10
|
18.342.587,92 |
11:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,50
|
-0,40
|
26.478.424,15 |
11:08 |
|
HTTBT HITIT BILGISAYAR
|
40,86
|
-0,49
|
6.096.552,32 |
11:08 |
|
HUBVC HUB GIRISIM
|
1,74
|
1,75
|
2.085.021,64 |
11:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,77
|
28.259.684,43 |
11:08 |
|
HURGZ HURRIYET GZT.
|
5,01
|
0,60
|
3.510.870,95 |
11:07 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
-0,65
|
2.541.151,80 |
11:04 |
|
ICUGS ICU GIRISIM
|
11,60
|
-4,13
|
55.975.804,76 |
11:08 |
|
IDGYO IDEALIST GMYO
|
2,88
|
0,35
|
1.383.731,35 |
11:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,57
|
1,63
|
47.708.263,68 |
11:08 |
|
IHAAS IHLAS HABER AJANSI
|
19,88
|
0,86
|
6.615.142,11 |
11:06 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,00
|
1.045.612,45 |
11:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
5.439.185,12 |
11:08 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-1,28
|
49.130.311,52 |
11:08 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
6.904.631,77 |
11:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,97
|
2.826.655,45 |
11:08 |
|
IMASM IMAS MAKINA
|
2,77
|
-0,36
|
153.986.451,94 |
11:08 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
-0,15
|
2.747.145,35 |
11:08 |
|
INFO INFO YATIRIM
|
1,90
|
-1,04
|
5.371.832,55 |
11:08 |
|
INGRM INGRAM BILISIM
|
387,75
|
-2,45
|
4.717.841,50 |
11:07 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
0,12
|
381.703,50 |
09:55 |
|
INTEM INTEMA
|
201,10
|
-0,94
|
1.930.488,50 |
11:07 |
|
INVEO INVEO YATIRIM HOLDING
|
6,01
|
-0,83
|
2.455.219,75 |
11:07 |
|
INVES INVESTCO HOLDING
|
220,70
|
-0,59
|
2.792.118,00 |
11:06 |
|
IPEKE IPEK DOGAL ENERJI
|
68,00
|
0,00
|
44.599.988,25 |
11:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
88.262,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
541.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,15
|
-0,49
|
842.302.673,35 |
11:08 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,28
|
-1,04
|
38.147.186,44 |
11:08 |
|
ISFIN IS FIN.KIR.
|
12,82
|
-0,16
|
8.476.011,73 |
11:08 |
|
ISGSY IS GIRISIM
|
28,78
|
-4,13
|
16.119.298,10 |
11:08 |
|
ISGYO IS GMYO
|
14,61
|
-0,41
|
12.434.037,34 |
11:08 |
|
ISKPL ISIK PLASTIK
|
23,64
|
-0,67
|
1.562.700,88 |
11:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,96
|
-0,11
|
39.425.440,02 |
11:08 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,13
|
787.743,86 |
11:07 |
|
ISYAT IS YAT. ORT.
|
7,57
|
0,13
|
1.059.175,52 |
11:08 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
-0,63
|
72.903.755,55 |
11:08 |
|
IZFAS IZMIR FIRCA
|
82,45
|
0,67
|
75.135.291,75 |
11:08 |
|
IZINV IZ YATIRIM HOLDING
|
40,06
|
-0,05
|
575.209,10 |
11:07 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
-0,78
|
2.530.872,37 |
11:07 |
|
JANTS JANTSA JANT SANAYI
|
21,74
|
-0,64
|
15.803.529,18 |
11:08 |
|
KAPLM KAPLAMIN
|
191,20
|
-0,05
|
3.036.380,30 |
11:08 |
|
KAREL KAREL ELEKTRONIK
|
8,20
|
-0,24
|
3.661.258,36 |
11:07 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
-0,19
|
25.408.918,93 |
11:08 |
|
KARTN KARTONSAN
|
80,05
|
-0,44
|
3.341.557,55 |
11:07 |
|
KARYE A1 YENILENEBILIR ENERJI
|
31,94
|
8,20
|
108.883.354,30 |
11:08 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
126.654.970,18 |
11:08 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
0,68
|
5.094.334,46 |
11:07 |
|
KBORU KUZEY BORU
|
64,35
|
-0,39
|
5.919.214,80 |
11:08 |
|
KCAER KOCAER CELIK
|
12,95
|
1,49
|
61.213.428,89 |
11:08 |
|
KCHOL KOC HOLDING
|
138,50
|
-1,56
|
890.283.100,50 |
11:08 |
|
KENT KENT GIDA
|
844,00
|
0,00
|
716.556,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
41.438,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,73
|
-1,24
|
16.711.712,58 |
11:08 |
|
KFEIN KAFEIN YAZILIM
|
118,40
|
-0,59
|
13.814.484,90 |
11:08 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
922.607,96 |
11:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
-1,25
|
5.111.109,04 |
11:08 |
|
KLGYO KILER GMYO
|
4,31
|
-0,92
|
15.342.645,27 |
11:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-0,51
|
9.132.245,36 |
11:08 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
1,20
|
3.872.386,88 |
11:08 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
1,42
|
189.103,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,38
|
0,00
|
2.444.200,16 |
11:07 |
|
KLSER KALESERAMIK
|
29,86
|
-0,07
|
7.800.883,94 |
11:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,91
|
-1,21
|
3.794.172,60 |
11:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-1,56
|
39.309.195,05 |
11:08 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-0,75
|
5.772.303,22 |
11:08 |
|
KNFRT KONFRUT TARIM
|
10,82
|
0,00
|
1.945.660,71 |
11:06 |
|
KOCMT KOC METALURJI
|
11,84
|
-0,50
|
6.501.049,44 |
11:08 |
|
KONKA KONYA KAGIT
|
32,46
|
-1,28
|
2.414.142,64 |
11:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
-0,29
|
111.873.151,04 |
11:08 |
|
KONYA KONYA CIMENTO
|
6.095,00
|
-2,95
|
44.542.567,50 |
11:07 |
|
KOPOL KOZA POLYESTER
|
5,20
|
0,97
|
17.356.389,94 |
11:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
-0,53
|
7.761.832,10 |
11:08 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
-2,08
|
15.825.249,44 |
11:08 |
|
KOZAA KOZA MADENCILIK
|
89,20
|
-0,34
|
88.025.134,60 |
11:08 |
|
KOZAL KOZA ALTIN
|
25,54
|
-0,70
|
215.583.335,76 |
11:08 |
|
KRDMA KARDEMIR (A)
|
40,56
|
0,15
|
25.660.684,24 |
11:08 |
|
KRDMB KARDEMIR (B)
|
22,40
|
-0,62
|
5.144.931,78 |
11:08 |
|
KRDMD KARDEMIR (D)
|
23,96
|
-1,16
|
292.739.885,66 |
11:08 |
|
KRGYO KORFEZ GMYO
|
15,02
|
-3,41
|
55.857.699,91 |
11:08 |
|
KRONT KRON TEKNOLOJI
|
16,75
|
-2,62
|
4.808.334,07 |
11:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
-0,15
|
625.681,42 |
11:08 |
|
KRSTL KRISTAL KOLA
|
6,70
|
0,75
|
9.049.504,29 |
11:08 |
|
KRTEK KARSU TEKSTIL
|
28,44
|
8,63
|
30.759.420,76 |
11:08 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,49
|
3.359.172,31 |
11:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.722,50
|
-0,94
|
467.527,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,10
|
-0,26
|
74.522.212,65 |
11:08 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
-0,85
|
6.014.539,20 |
11:08 |
|
KUTPO KUTAHYA PORSELEN
|
72,35
|
-0,62
|
4.465.847,40 |
11:08 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
3.609.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,94
|
2,04
|
95.397.743,72 |
11:08 |
|
KZBGY KIZILBUK GYO
|
9,74
|
-1,62
|
53.208.206,82 |
11:08 |
|
KZGYO KUZUGRUP GMYO
|
18,77
|
-0,69
|
2.309.594,42 |
11:07 |
|
LIDER LDR TURIZM
|
192,60
|
0,31
|
10.898.906,00 |
11:08 |
|
LIDFA LIDER FAKTORING
|
3,36
|
5,99
|
36.529.674,75 |
11:08 |
|
LILAK LILA KAGIT
|
22,46
|
-1,23
|
33.206.707,12 |
11:08 |
|
LINK LINK BILGISAYAR
|
521,00
|
-0,95
|
7.504.814,00 |
11:08 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
-0,88
|
1.411.747,67 |
11:08 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,80
|
-0,79
|
16.212.578,78 |
11:08 |
|
LOGO LOGO YAZILIM
|
137,10
|
-0,65
|
31.293.598,70 |
11:08 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
219.177.374,72 |
11:08 |
|
LUKSK LUKS KADIFE
|
79,30
|
-0,81
|
3.088.548,30 |
11:08 |
|
LYDHO LYDIA HOLDING
|
92,75
|
-0,48
|
10.850.679,40 |
11:08 |
|
LYDYE LYDIA YESIL ENERJI
|
15.395,00
|
-1,68
|
9.750.310,00 |
11:08 |
|
MAALT MARMARIS ALTINYUNUS
|
724,50
|
-1,43
|
8.099.975,50 |
11:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68
|
0,12
|
5.605.395,66 |
11:08 |
|
MAGEN MARGUN ENERJI
|
27,30
|
0,74
|
10.114.863,84 |
11:08 |
|
MAKIM MAKIM MAKINE
|
16,36
|
0,62
|
2.081.621,74 |
11:08 |
|
MAKTK MAKINA TAKIM
|
11,00
|
1,76
|
8.856.771,11 |
11:08 |
|
MANAS MANAS ENERJI YONETIMI
|
6,57
|
-2,23
|
27.989.065,15 |
11:08 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
2,80
|
118.061.967,07 |
11:08 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-1,35
|
12.507.403,45 |
11:08 |
|
MARTI MARTI OTEL
|
2,59
|
-1,52
|
9.530.820,55 |
11:08 |
|
MAVI MAVI GIYIM
|
32,14
|
-0,31
|
51.552.571,76 |
11:08 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
-0,31
|
1.364.269,62 |
11:07 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
403.512,72 |
09:55 |
|
MEGMT MEGA METAL
|
26,36
|
-1,42
|
12.262.168,66 |
11:08 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,92
|
-0,91
|
25.879.350,94 |
11:08 |
|
MEPET METRO PETROL VE TESISLERI
|
7,97
|
-0,99
|
403.368,13 |
11:08 |
|
MERCN MERCAN KIMYA
|
17,88
|
4,50
|
117.893.254,31 |
11:08 |
|
MERIT MERIT TURIZM
|
11,47
|
-1,97
|
4.736.026,75 |
11:08 |
|
MERKO MERKO GIDA
|
16,49
|
-0,06
|
20.629.496,16 |
11:08 |
|
METRO METRO HOLDING
|
2,37
|
0,42
|
2.997.653,16 |
11:08 |
|
METUR METEMTUR YATIRIM
|
20,88
|
4,40
|
74.926.611,66 |
11:08 |
|
MGROS MIGROS TICARET
|
493,00
|
0,05
|
214.074.100,50 |
11:08 |
|
MHRGY MHR GMYO
|
4,71
|
0,64
|
2.607.309,41 |
11:07 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
1,64
|
597.913.132,36 |
11:08 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,62
|
0,80
|
237.374,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
-0,11
|
2.675.714,53 |
11:08 |
|
MNDTR MONDI TURKEY
|
5,13
|
0,00
|
1.169.564,15 |
11:05 |
|
MOBTL MOBILTEL ILETISIM
|
7,18
|
5,12
|
35.863.921,19 |
11:08 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
9.391.275,44 |
11:08 |
|
MOPAS MOPAS MARKETCILIK
|
25,38
|
-1,86
|
13.094.778,92 |
11:08 |
|
MPARK MLP SAGLIK
|
326,75
|
-1,58
|
13.672.500,75 |
11:08 |
|
MRGYO MARTI GMYO
|
1,36
|
-0,73
|
5.371.826,36 |
11:08 |
|
MRSHL MARSHALL
|
1.397,00
|
-0,57
|
3.475.326,00 |
11:08 |
|
MSGYO MISTRAL GMYO
|
4,21
|
0,00
|
9.631.229,09 |
11:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,26
|
-1,84
|
5.583.336,98 |
11:06 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
-2,77
|
757.136,77 |
11:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
1,22
|
355.552,63 |
11:08 |
|
NATEN NATUREL ENERJI
|
43,60
|
0,18
|
16.794.795,74 |
11:08 |
|
NETAS NETAS TELEKOM.
|
50,85
|
-0,68
|
5.306.358,05 |
11:08 |
|
NIBAS NIGBAS NIGDE BETON
|
18,27
|
0,94
|
31.613.265,88 |
11:08 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
20.278.954,08 |
11:08 |
|
NTHOL NET HOLDING
|
37,84
|
-2,52
|
17.542.491,02 |
11:08 |
|
NUGYO NUROL GMYO
|
6,17
|
-3,14
|
7.434.124,06 |
11:08 |
|
NUHCM NUH CIMENTO
|
238,50
|
-1,89
|
13.207.595,10 |
11:08 |
|
OBAMS OBA MAKARNACILIK
|
68,80
|
-0,51
|
51.113.515,85 |
11:08 |
|
OBASE OBASE BILGISAYAR
|
31,60
|
-1,99
|
5.050.691,02 |
11:07 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-1,80
|
49.085.219,27 |
11:08 |
|
ODINE ODINE TEKNOLOJI
|
96,85
|
7,73
|
452.170.195,55 |
11:08 |
|
OFSYM OFIS YEM GIDA
|
38,88
|
-1,52
|
7.570.744,68 |
11:08 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,50
|
-0,91
|
7.770.043,30 |
11:08 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
1,06
|
20.404.754,40 |
11:08 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,91
|
-0,50
|
1.109.438,12 |
11:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,40
|
1,44
|
42.696.525,70 |
11:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
70.064,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-0,71
|
2.384.332,07 |
11:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
2,30
|
27.969.669,94 |
11:07 |
|
OTKAR OTOKAR
|
388,75
|
0,45
|
25.968.476,25 |
11:08 |
|
OTTO OTTO HOLDING
|
371,00
|
-1,33
|
3.685.956,50 |
11:08 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-1,64
|
134.975.519,14 |
11:08 |
|
OYAYO OYAK YAT. ORT.
|
23,50
|
-1,26
|
1.993.147,56 |
11:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,00
|
970.789,06 |
11:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
-0,73
|
3.699.843,78 |
11:07 |
|
OZATD OZATA DENIZCILIK
|
126,20
|
4,56
|
274.045.367,20 |
11:08 |
|
OZGYO OZDERICI GMYO
|
5,07
|
-1,36
|
2.736.077,57 |
11:08 |
|
OZKGY OZAK GMYO
|
10,31
|
-0,58
|
11.002.511,55 |
11:08 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0,74
|
464.662,85 |
11:08 |
|
OZSUB OZSU BALIK
|
24,48
|
5,25
|
32.983.911,24 |
11:08 |
|
OZYSR OZYASAR TEL
|
21,80
|
-0,82
|
4.108.620,34 |
11:08 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,49
|
5.294.083,25 |
11:08 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-4,51
|
15.984.680,80 |
11:08 |
|
PAPIL PAPILON SAVUNMA
|
43,04
|
1,65
|
973.183.728,52 |
11:08 |
|
PARSN PARSAN
|
82,05
|
-1,80
|
5.137.779,35 |
11:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,20
|
0,42
|
66.107.401,95 |
11:08 |
|
PATEK PASIFIK TEKNOLOJI
|
69,30
|
-0,50
|
43.364.145,10 |
11:08 |
|
PCILT PC ILETISIM MEDYA
|
12,61
|
1,61
|
6.321.499,59 |
11:08 |
|
PEHOL PERA YATIRIM HOLDING
|
15,17
|
1,13
|
391.032.970,48 |
11:08 |
|
PEKGY PEKER GMYO
|
1,42
|
0,71
|
12.526.337,44 |
11:08 |
|
PENGD PENGUEN GIDA
|
7,33
|
-2,27
|
14.884.391,24 |
11:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,68
|
4.120.415,29 |
11:08 |
|
PETKM PETKIM
|
16,41
|
-0,91
|
104.190.367,31 |
11:08 |
|
PETUN PINAR ET VE UN
|
9,20
|
-0,76
|
22.568.624,67 |
11:08 |
|
PGSUS PEGASUS
|
228,40
|
0,22
|
518.057.686,00 |
11:08 |
|
PINSU PINAR SU
|
5,53
|
-1,07
|
1.904.471,74 |
11:07 |
|
PKART PLASTIKKART
|
61,80
|
-1,67
|
3.978.172,85 |
11:07 |
|
PKENT PETROKENT TURIZM
|
194,00
|
-2,61
|
9.924.615,40 |
11:08 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
-0,33
|
10.214.225,10 |
11:08 |
|
PNLSN PANELSAN CATI CEPHE
|
34,92
|
-4,12
|
10.179.067,38 |
11:08 |
|
PNSUT PINAR SUT
|
8,78
|
4,03
|
13.943.727,14 |
11:07 |
|
POLHO POLISAN HOLDING
|
15,13
|
-1,24
|
18.118.137,18 |
11:08 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
-1,59
|
6.646.795,00 |
11:07 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
0,00
|
2.008.028,50 |
11:08 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00
|
-0,76
|
2.911.948,94 |
11:08 |
|
PRKME PARK ELEK.MADENCILIK
|
17,24
|
0,35
|
2.363.439,03 |
11:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,80
|
1,81
|
2.349.495,13 |
11:08 |
|
PSDTC PERGAMON DIS TICARET
|
72,90
|
-2,61
|
2.227.241,20 |
11:07 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
27.181.927,52 |
11:07 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
-0,16
|
528.168,00 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,36
|
61.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,34
|
-1,11
|
59.878.323,69 |
11:08 |
|
RALYH RAL YATIRIM HOLDING
|
114,00
|
1,24
|
27.512.766,70 |
11:07 |
|
RAYSG RAY SIGORTA
|
239,90
|
-0,95
|
45.016.192,70 |
11:08 |
|
REEDR REEDER TEKNOLOJI
|
11,76
|
0,68
|
100.867.550,45 |
11:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60
|
-0,45
|
4.131.876,30 |
11:07 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,68
|
5,38
|
13.100.331,18 |
11:07 |
|
RODRG RODRIGO TEKSTIL
|
16,06
|
-0,31
|
671.504,31 |
11:07 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
0,00
|
18.212.254,46 |
11:08 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
0,27
|
4.170.185,66 |
11:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
0,48
|
11.413.479,54 |
11:07 |
|
RYGYO REYSAS GMYO
|
13,89
|
0,73
|
36.940.526,47 |
11:08 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
-0,54
|
7.061.448,75 |
11:08 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,10
|
0,55
|
15.153.390,15 |
11:08 |
|
SAHOL SABANCI HOLDING
|
73,80
|
-0,47
|
467.137.921,55 |
11:08 |
|
SAMAT SARAY MATBAACILIK
|
16,94
|
-0,82
|
4.653.058,28 |
11:08 |
|
SANEL SANEL MUHENDISLIK
|
23,88
|
-0,50
|
640.488,78 |
11:07 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
72.315.414,04 |
11:08 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
0,25
|
1.751.427,74 |
11:07 |
|
SARKY SARKUYSAN
|
19,13
|
-1,19
|
5.036.750,06 |
11:08 |
|
SASA SASA POLYESTER
|
4,19
|
1,45
|
793.375.069,39 |
11:08 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,66
|
-0,65
|
2.741.934,30 |
11:07 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,60
|
0,25
|
18.984.753,70 |
11:08 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
-0,09
|
28.771.549,64 |
11:08 |
|
SEGYO SEKER GMYO
|
4,03
|
1,00
|
20.398.974,33 |
11:08 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,28
|
1.030.283,98 |
11:08 |
|
SEKUR SEKURO PLASTIK
|
18,77
|
7,13
|
26.038.537,03 |
11:07 |
|
SELEC SELCUK ECZA DEPOSU
|
65,55
|
-0,91
|
25.518.683,55 |
11:08 |
|
SELGD SELCUK GIDA
|
46,96
|
-0,34
|
514.533,54 |
10:48 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
6.320.237,21 |
11:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,41
|
-3,61
|
104.306.207,58 |
11:08 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-1,35
|
1.408.793,16 |
11:07 |
|
SILVR SILVERLINE ENDUSTRI
|
17,72
|
2,96
|
21.904.814,73 |
11:07 |
|
SISE SISE CAM
|
34,86
|
0,00
|
183.308.448,14 |
11:08 |
|
SKBNK SEKERBANK
|
5,21
|
0,00
|
22.952.331,92 |
11:08 |
|
SKTAS SOKTAS
|
4,39
|
0,00
|
3.515.734,30 |
11:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,45
|
-1,52
|
5.367.231,30 |
11:08 |
|
SKYMD SEKER YATIRIM
|
11,49
|
-6,89
|
103.042.236,67 |
11:08 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
-0,53
|
4.987.754,48 |
11:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,50
|
-0,78
|
13.813.737,64 |
11:08 |
|
SMRVA SUMER VARLIK YONETIM
|
130,00
|
6,64
|
171.129.881,10 |
11:08 |
|
SNGYO SINPAS GMYO
|
3,33
|
-0,89
|
16.064.758,25 |
11:06 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,78
|
6.400.919,12 |
11:08 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
1.934.457,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
3,49
|
396.843,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
2.014.368,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,18
|
5.305.019,31 |
11:07 |
|
SOKM SOK MARKETLER TICARET
|
39,28
|
0,31
|
117.677.694,86 |
11:08 |
|
SONME SONMEZ FILAMENT
|
113,60
|
-2,91
|
3.412.911,30 |
11:08 |
|
SRVGY SERVET GMYO
|
3,06
|
-2,55
|
31.042.114,99 |
11:08 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
0,16
|
134.078,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,48
|
1,47
|
6.487.828,34 |
11:08 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,24
|
7,00
|
74.519.761,10 |
11:08 |
|
SUWEN SUWEN TEKSTIL
|
10,71
|
-0,74
|
17.084.696,91 |
11:08 |
|
TABGD TAB GIDA
|
168,90
|
-0,35
|
72.858.166,60 |
11:08 |
|
TARKM TARKIM BITKI KORUMA
|
363,25
|
-0,21
|
8.630.936,50 |
11:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,50
|
2,27
|
35.685.103,30 |
11:08 |
|
TATGD TAT GIDA
|
11,49
|
-0,61
|
5.850.435,00 |
11:07 |
|
TAVHL TAV HAVALIMANLARI
|
228,30
|
0,62
|
109.609.962,90 |
11:08 |
|
TBORG T.TUBORG
|
176,20
|
2,56
|
13.686.148,50 |
11:08 |
|
TCELL TURKCELL
|
91,10
|
-0,22
|
298.610.829,25 |
11:08 |
|
TCKRC KIRAC GALVANIZ
|
40,74
|
0,84
|
15.550.676,94 |
11:08 |
|
TDGYO TREND GMYO
|
14,89
|
-1,13
|
6.654.632,15 |
11:08 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
0,00
|
1.658.091,37 |
11:07 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
112,90
|
-2,00
|
942.283.502,00 |
11:08 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
1,25
|
3.113.856,37 |
11:07 |
|
TGSAS TGS DIS TICARET
|
65,80
|
-6,00
|
8.914.266,65 |
11:08 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-1,01
|
1.636.051.557,75 |
11:08 |
|
TKFEN TEKFEN HOLDING
|
138,50
|
1,84
|
297.494.203,40 |
11:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
-3,69
|
49.693.186,76 |
11:08 |
|
TLMAN TRABZON LIMAN
|
83,85
|
-0,89
|
1.427.904,75 |
11:07 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,90
|
-1,42
|
3.447.149,70 |
11:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,20
|
-1,45
|
18.113.721,70 |
11:08 |
|
TNZTP TAPDI TINAZTEPE
|
34,48
|
0,70
|
4.034.125,68 |
11:06 |
|
TOASO TOFAS OTO. FAB.
|
199,00
|
-0,75
|
435.578.760,00 |
11:08 |
|
TRCAS TURCAS PETROL
|
31,84
|
0,82
|
13.076.736,22 |
11:08 |
|
TRGYO TORUNLAR GMYO
|
62,40
|
1,96
|
67.199.920,75 |
11:08 |
|
TRILC TURK ILAC SERUM
|
19,83
|
1,74
|
22.557.827,36 |
11:08 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,61
|
5.642.069,09 |
11:08 |
|
TSKB T.S.K.B.
|
10,73
|
5,40
|
345.654.067,10 |
11:08 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
34.628.686,21 |
11:08 |
|
TTKOM TURK TELEKOM
|
53,90
|
-1,37
|
203.981.595,55 |
11:08 |
|
TTRAK TURK TRAKTOR
|
611,00
|
-0,33
|
18.441.825,00 |
11:08 |
|
TUCLK TUGCELIK
|
9,36
|
-1,78
|
13.662.414,30 |
11:08 |
|
TUKAS TUKAS
|
2,49
|
-0,80
|
29.152.134,42 |
11:08 |
|
TUPRS TUPRAS
|
124,10
|
-0,80
|
461.128.984,90 |
11:08 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,66
|
0,39
|
624.965.136,30 |
11:08 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,75
|
-1,12
|
2.958.190,25 |
11:08 |
|
TURSG TURKIYE SIGORTA
|
17,47
|
0,46
|
54.016.860,15 |
11:08 |
|
UFUK UFUK YATIRIM
|
761,50
|
3,89
|
7.445.811,00 |
11:08 |
|
ULAS ULASLAR TURIZM YAT.
|
25,04
|
-0,56
|
6.794.184,14 |
11:07 |
|
ULKER ULKER BISKUVI
|
108,70
|
-0,28
|
190.505.372,10 |
11:08 |
|
ULUFA ULUSAL FAKTORING
|
15,86
|
4,69
|
36.050.325,17 |
11:08 |
|
ULUSE ULUSOY ELEKTRIK
|
123,30
|
-1,36
|
1.829.140,80 |
11:08 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
0,17
|
3.877.213,46 |
11:08 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,02
|
0,13
|
4.598.817,19 |
11:08 |
|
USAK USAK SERAMIK
|
5,84
|
-1,02
|
178.571.637,81 |
11:08 |
|
VAKBN VAKIFLAR BANKASI
|
20,88
|
-0,19
|
72.862.181,38 |
11:08 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
22.748.981,28 |
11:08 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
-0,63
|
3.622.299,00 |
11:08 |
|
VANGD VANET GIDA
|
33,40
|
-3,47
|
18.851.002,20 |
11:07 |
|
VBTYZ VBT YAZILIM
|
18,17
|
-0,60
|
3.479.842,76 |
11:07 |
|
VERTU VERUSATURK GIRISIM
|
31,70
|
-2,52
|
5.274.879,80 |
11:08 |
|
VERUS VERUSA HOLDING
|
260,00
|
-3,44
|
16.038.408,50 |
11:08 |
|
VESBE VESTEL BEYAZ ESYA
|
11,80
|
0,17
|
5.251.011,00 |
11:08 |
|
VESTL VESTEL
|
41,68
|
-0,62
|
47.736.702,52 |
11:08 |
|
VKFYO VAKIF YAT. ORT.
|
17,92
|
-2,61
|
4.373.346,98 |
11:07 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
6.464.642,13 |
11:08 |
|
VKING VIKING KAGIT
|
27,10
|
-0,22
|
390.706,20 |
11:02 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,90
|
8.814.309,50 |
11:08 |
|
VSNMD VISNE MADENCILIK
|
280,25
|
-0,36
|
476.873.826,75 |
11:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
464,50
|
-7,29
|
294.155.847,00 |
11:08 |
|
YATAS YATAS
|
23,56
|
0,86
|
3.418.895,26 |
11:07 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
-1,57
|
3.584.804,28 |
11:06 |
|
YBTAS YIBITAS INSAAT MALZEME
|
148.997,50
|
-1,98
|
446.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,78
|
0,64
|
119.505.753,80 |
11:08 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,71
|
2.469.835,16 |
11:08 |
|
YGGYO YENI GIMAT GMYO
|
74,40
|
-1,06
|
2.580.359,20 |
11:07 |
|
YGYO YESIL GMYO
|
6,00
|
0,33
|
122.028,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,66
|
-0,62
|
16.141.885,18 |
11:08 |
|
YKBNK YAPI VE KREDI BANK.
|
22,60
|
-0,62
|
546.623.248,06 |
11:08 |
|
YKSLN YUKSELEN CELIK
|
5,09
|
-1,17
|
5.932.830,52 |
11:08 |
|
YONGA YONGA MOBILYA
|
61,40
|
0,00
|
74.723,80 |
09:55 |
|
YUNSA YUNSA
|
5,56
|
0,36
|
2.829.381,99 |
11:08 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
5.304.414,25 |
11:08 |
|
YYLGD YAYLA GIDA
|
8,87
|
-0,22
|
5.966.099,89 |
11:08 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-0,85
|
1.660.789,99 |
11:08 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
19.177.514,74 |
11:08 |
|
ZRGYO ZIRAAT GMYO
|
24,96
|
-0,24
|
22.001.007,18 |
11:08 |
