|
A1CAP A1 CAPITAL YATIRIM
|
12,47
|
-1,66
|
96.921.418,71 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
-0,48
|
14.460.784,06 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
2,82
|
40.987.559,20 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
36,50
|
4,11
|
106.972.619,06 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
216.070.927,96 |
13:28 |
|
ADGYO ADRA GMYO
|
49,82
|
4,23
|
69.220.439,17 |
13:27 |
|
AEFES ANADOLU EFES
|
16,26
|
0,56
|
429.895.208,58 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,08
|
5.919.450,50 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,50
|
-1,16
|
77.539.316,30 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02
|
0,47
|
66.590.710,80 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,26
|
-0,16
|
33.140.168,95 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,32
|
-0,68
|
1.289.035,71 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,82
|
-1,27
|
30.464.046,30 |
13:28 |
|
AHSGY AHES GMYO
|
17,19
|
2,81
|
37.062.589,63 |
13:28 |
|
AKBNK AKBANK
|
73,30
|
0,14
|
4.742.190.844,80 |
13:28 |
|
AKCNS AKCANSA
|
158,00
|
-0,13
|
19.222.949,20 |
13:27 |
|
AKENR AKENERJI
|
11,30
|
-0,09
|
45.561.502,78 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,75
|
21.010.623,27 |
13:27 |
|
AKFIS AKFEN INSAAT
|
20,70
|
0,98
|
13.171.681,06 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
1,37
|
23.349.381,71 |
13:28 |
|
AKGRT AKSIGORTA
|
6,96
|
0,43
|
43.721.361,75 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
199,40
|
-0,70
|
1.835.114,10 |
13:27 |
|
AKSA AKSA
|
10,15
|
0,20
|
68.630.594,73 |
13:28 |
|
AKSEN AKSA ENERJI
|
68,35
|
1,26
|
168.441.563,95 |
13:28 |
|
AKSGY AKIS GMYO
|
7,75
|
1,71
|
29.624.323,59 |
13:28 |
|
AKSUE AKSU ENERJI
|
24,60
|
4,68
|
125.015.835,74 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-1,09
|
2.615.602,49 |
13:26 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,57
|
522.248.233,50 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,49
|
58.652.021,22 |
13:28 |
|
ALCAR ALARKO CARRIER
|
858,00
|
0,06
|
4.950.222,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
0,00
|
12.872.561,00 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58
|
0,92
|
37.986.473,80 |
13:28 |
|
ALGYO ALARKO GMYO
|
35,74
|
5,24
|
238.797.929,78 |
13:28 |
|
ALKA ALKIM KAGIT
|
12,02
|
6,09
|
107.745.276,64 |
13:28 |
|
ALKIM ALKIM KIMYA
|
18,42
|
1,21
|
27.159.535,13 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,80
|
-0,51
|
88.512.421,80 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
110,40
|
3,88
|
3.490.085.692,51 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,19
|
-0,85
|
120.791.176,57 |
13:28 |
|
ALVES ALVES KABLO
|
27,30
|
3,02
|
164.321.204,42 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,45
|
-0,96
|
9.113.206,71 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-0,09
|
9.131.361,40 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,55
|
2,76
|
87.841.394,85 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
23,48
|
1,38
|
51.881.167,50 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
70,05
|
1,89
|
14.930.803,95 |
13:28 |
|
ARCLK ARCELIK
|
108,10
|
1,03
|
141.604.316,50 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,12
|
-1,22
|
120.351.593,02 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
27,88
|
-0,99
|
13.718.886,50 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
5.417.882,28 |
13:28 |
|
ARMGD ARMADA GIDA
|
77,00
|
2,67
|
224.217.636,85 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
3,62
|
-2,16
|
52.745.975,22 |
13:28 |
|
ARTMS ARTEMIS HALI
|
38,04
|
0,69
|
46.133.071,52 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
0,00
|
10.691.750,44 |
13:28 |
|
ASELS ASELSAN
|
243,50
|
1,46
|
4.731.259.783,70 |
13:28 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,37
|
10.645.297,70 |
13:28 |
|
ASTOR ASTOR ENERJI
|
117,80
|
0,60
|
1.218.765.337,90 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
-0,17
|
16.101.932,80 |
13:28 |
|
ATAGY ATA GMYO
|
14,66
|
-0,27
|
2.440.035,25 |
13:28 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,19
|
7.378.879,10 |
13:27 |
|
ATATP ATP YAZILIM
|
133,50
|
-1,62
|
73.025.685,20 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
131,50
|
-6,14
|
21.964.546,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
-1,19
|
853.766,98 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,25
|
-1,32
|
1.266.073,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,54
|
-0,42
|
6.367.316,33 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
0,00
|
15.950.277,94 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
1,40
|
15.512.156,86 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
0,19
|
18.727.709,65 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
1,91
|
2.476.279,98 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
436,50
|
3,68
|
14.786.247,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
22,82
|
-1,04
|
50.704.786,14 |
13:28 |
|
AYEN AYEN ENERJI
|
25,18
|
0,72
|
5.398.088,14 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
2,09
|
1.166.729,08 |
12:55 |
|
AYGAZ AYGAZ
|
203,60
|
-1,40
|
42.127.407,00 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
0,96
|
10.447.951,96 |
13:28 |
|
BAGFS BAGFAS
|
25,66
|
-0,47
|
14.797.317,22 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
75,35
|
1,21
|
208.390.558,00 |
13:28 |
|
BAKAB BAK AMBALAJ
|
37,82
|
0,16
|
4.608.114,26 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
0,00
|
3.026.618,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,77
|
0,48
|
64.454.661,51 |
13:28 |
|
BANVT BANVIT
|
164,10
|
0,00
|
18.127.348,80 |
13:28 |
|
BARMA BAREM AMBALAJ
|
34,48
|
-9,93
|
108.431.413,16 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,00
|
209.267,37 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,44
|
-1,64
|
10.444.130,94 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,83
|
0,52
|
42.916.249,63 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,03
|
0,80
|
33.906.106,62 |
13:27 |
|
BERA BERA HOLDING
|
18,66
|
-1,43
|
154.925.730,44 |
13:28 |
|
BESLR BESLER GIDA
|
12,57
|
0,16
|
11.370.539,74 |
13:28 |
|
BEYAZ BEYAZ FILO
|
30,06
|
2,04
|
85.794.951,50 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
-0,06
|
11.503.540,40 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,20
|
-0,40
|
27.418.308,84 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,70
|
3,31
|
18.785.772,76 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
-0,54
|
21.020.466,40 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
1,74
|
46.893.496,00 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
571,00
|
3,16
|
3.279.913.066,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
-1,15
|
18.058.045,20 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,00
|
63.891.844,48 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-0,63
|
16.475.915,75 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
0,45
|
3.466.405,86 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
28.644.653,91 |
13:28 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-0,73
|
9.218.034,52 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
48,06
|
-1,31
|
64.738.233,82 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
278.246.461,28 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
91,70
|
1,95
|
121.324.379,20 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,77
|
10.209.832,83 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-0,59
|
38.169.106,28 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,21
|
3,19
|
110.280.186,20 |
13:28 |
|
BORSK BOR SEKER
|
6,13
|
2,51
|
47.160.296,74 |
13:28 |
|
BOSSA BOSSA
|
6,40
|
0,47
|
4.544.769,81 |
13:24 |
|
BRISA BRISA
|
84,65
|
-0,94
|
15.256.129,50 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
9,05
|
-1,74
|
3.586.597,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
2,29
|
2.547.619,35 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,90
|
3,59
|
168.686.233,15 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
0,58
|
9.963.784,53 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,17
|
0,25
|
1.450.643,29 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,02
|
2,18
|
1.298.837,63 |
13:12 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
-0,44
|
238.188.668,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.235,00
|
-0,80
|
58.115.039,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
16,98
|
5,14
|
207.708.936,70 |
13:28 |
|
BTCIM BATI CIMENTO
|
3,77
|
0,80
|
307.675.436,81 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,51
|
-1,31
|
18.613.920,24 |
13:28 |
|
BULGS BULLS GSYO
|
44,16
|
-0,59
|
95.438.069,84 |
13:28 |
|
BURCE BURCELIK
|
67,00
|
5,02
|
15.728.886,00 |
12:55 |
|
BURVA BURCELIK VANA
|
650,00
|
0,15
|
21.627.144,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,29
|
18.440.886,10 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
26,40
|
-1,79
|
3.123.821,16 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,94
|
382.175.822,26 |
13:28 |
|
CASA CASA EMTIA PETROL
|
104,50
|
-1,60
|
1.068.548,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
-0,12
|
10.270.171,38 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
62,40
|
1,55
|
269.662.760,45 |
13:28 |
|
CELHA CELIK HALAT
|
10,24
|
-0,87
|
8.072.071,54 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,00
|
121.883.564,52 |
13:28 |
|
CEMTS CEMTAS
|
11,56
|
-0,17
|
12.794.473,97 |
13:26 |
|
CEMZY CEM ZEYTIN
|
50,80
|
-2,31
|
334.798.887,85 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
-0,25
|
9.967.028,32 |
13:28 |
|
CGCAM CAGDAS CAM
|
35,60
|
0,62
|
300.286.907,72 |
13:28 |
|
CIMSA CIMSA
|
46,42
|
1,35
|
333.110.790,28 |
13:28 |
|
CLEBI CELEBI
|
1.591,00
|
1,53
|
47.081.919,00 |
13:28 |
|
CMBTN CIMBETON
|
1.922,00
|
0,10
|
10.874.419,00 |
13:27 |
|
CMENT CIMENTAS
|
335,50
|
-1,18
|
797.130,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
0,33
|
6.910.156,45 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
23.769.943,75 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
63,35
|
2,01
|
36.956.732,05 |
13:26 |
|
CRFSA CARREFOURSA
|
116,80
|
0,69
|
16.503.456,00 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
21,54
|
0,65
|
4.709.412,04 |
13:28 |
|
CVKMD CVK MADEN
|
27,84
|
-1,97
|
312.657.641,56 |
13:28 |
|
CWENE CW ENERJI
|
28,14
|
-1,26
|
132.975.222,68 |
13:28 |
|
DAGI DAGI GIYIM
|
7,69
|
-1,28
|
16.981.530,68 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,01
|
-9,27
|
1.131.228.167,82 |
13:28 |
|
DARDL DARDANEL
|
2,29
|
1,78
|
94.165.602,86 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,75
|
-1,24
|
33.595.150,02 |
13:28 |
|
DENGE DENGE HOLDING
|
3,27
|
-1,21
|
32.123.735,64 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-1,53
|
20.559.923,44 |
13:27 |
|
DERIM DERIMOD
|
35,96
|
-1,86
|
5.032.718,84 |
13:28 |
|
DESA DESA DERI
|
11,37
|
0,18
|
5.178.962,35 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
44,98
|
-1,75
|
7.927.744,42 |
13:28 |
|
DEVA DEVA HOLDING
|
63,45
|
0,79
|
11.921.144,50 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
-1,23
|
8.578.981,75 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,64
|
1.401.457,04 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
0,00
|
2.726.998,89 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
-6,78
|
894.691,64 |
12:55 |
|
DITAS DITAS DOGAN
|
33,30
|
0,42
|
45.039.398,50 |
13:27 |
|
DITASR DITAS DOGAN - RHKP
|
32,24
|
0,88
|
8.951.219,44 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
45.704.383,89 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
-1,48
|
33.060.815,56 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,33
|
36.555.412,70 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,27
|
-0,36
|
6.467.586,03 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
0,36
|
203.049.485,50 |
13:28 |
|
DOCO DO-CO
|
10.337,50
|
-0,79
|
19.721.947,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,75
|
-0,86
|
21.606.504,50 |
13:28 |
|
DOFRB DOF ROBOTIK
|
86,50
|
-3,51
|
1.425.885.779,15 |
13:28 |
|
DOGUB DOGUSAN
|
44,70
|
-1,54
|
14.749.682,96 |
13:26 |
|
DOHOL DOGAN HOLDING
|
17,87
|
-0,17
|
132.393.075,43 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
0,25
|
5.959.795,76 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
623,00
|
1,14
|
778.055.565,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
111,60
|
-0,36
|
30.488.566,00 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
4,40
|
19.523.178,12 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
16,61
|
1,53
|
189.060.957,43 |
13:28 |
|
DYOBY DYO BOYA
|
13,38
|
1,52
|
11.224.246,11 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,93
|
-0,38
|
13.624.378,75 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
0,73
|
9.153.241,80 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
86,30
|
1,41
|
133.432.910,35 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
23,92
|
1,27
|
325.784.461,26 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
0,93
|
113.494.088,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
7,52
|
9,94
|
191.646.411,28 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
0,46
|
12.526.274,12 |
13:28 |
|
EFOR EFOR YATIRIM
|
21,80
|
3,02
|
145.719.383,28 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.865,00
|
-1,69
|
93.205.452,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
-2,03
|
17.891.756,30 |
13:28 |
|
EGEPO NASMED EGEPOL
|
8,40
|
1,08
|
18.644.720,54 |
13:28 |
|
EGGUB EGE GUBRE
|
94,30
|
0,43
|
16.733.856,35 |
13:28 |
|
EGPRO EGE PROFIL
|
26,14
|
3,81
|
31.179.327,64 |
13:28 |
|
EGSER EGE SERAMIK
|
3,03
|
0,66
|
3.179.193,40 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
1,32
|
1.978.561.715,62 |
13:28 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-1,82
|
1.657.361,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
1,92
|
52.210.665,38 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,19
|
4.062.544,84 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
0,00
|
12.243.440,38 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
32,08
|
3,42
|
439.256.398,46 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-2,48
|
1.001.420,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-0,55
|
12.331.099,62 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,16
|
30.285.558,87 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
93,60
|
0,92
|
138.721.707,75 |
13:28 |
|
ENKAI ENKA INSAAT
|
81,85
|
1,30
|
449.219.471,85 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,48
|
0,16
|
33.401.223,11 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,29
|
32.222.154,68 |
13:28 |
|
EPLAS EGEPLAST
|
5,15
|
0,00
|
2.738.344,83 |
13:26 |
|
ERBOS ERBOSAN
|
182,20
|
0,39
|
5.655.796,30 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,55
|
-0,34
|
66.377.549,45 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,84
|
1,31
|
2.263.738.190,76 |
13:28 |
|
ERSU ERSU GIDA
|
18,40
|
-0,49
|
1.914.393,44 |
13:22 |
|
ESCAR ESCAR FILO
|
24,66
|
-0,16
|
187.230.077,22 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
0,88
|
24.796.016,48 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,94
|
-2,95
|
345.631.318,65 |
13:28 |
|
ETILR ETILER GIDA
|
3,80
|
0,26
|
12.237.389,39 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,82
|
-0,58
|
3.961.522,72 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,00
|
2.844.060,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
-0,59
|
2.108.377,55 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
34,00
|
1,19
|
172.668.312,96 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,18
|
0,42
|
755.813.375,40 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,98
|
0,72
|
832.668,41 |
13:28 |
|
EYGYO EYG GMYO
|
3,90
|
-2,99
|
35.448.100,41 |
13:26 |
|
FADE FADE GIDA
|
13,73
|
-0,15
|
3.677.883,52 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-5,14
|
443.289.249,50 |
13:28 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,55
|
-12,67
|
141.991.674,02 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,11
|
3.337.371,48 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
1,10
|
8.089.218,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
68.848.979,98 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-1,30
|
44.110.390,36 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
85,30
|
-0,76
|
65.357.366,05 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
12,48
|
0,00
|
108.319.006,81 |
13:28 |
|
FROTO FORD OTOSAN
|
97,60
|
1,46
|
1.011.904.026,85 |
13:28 |
|
FZLGY FUZUL GMYO
|
13,62
|
0,00
|
67.198.113,42 |
13:28 |
|
GARAN GARANTI BANKASI
|
148,60
|
0,20
|
3.976.088.052,50 |
13:28 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-0,15
|
19.087.602,86 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-1,32
|
12.046.256,66 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
-0,50
|
11.994.896,96 |
13:28 |
|
GENIL GEN ILAC
|
189,00
|
1,61
|
39.689.504,00 |
13:28 |
|
GENTS GENTAS
|
9,56
|
0,84
|
23.489.237,52 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
18,51
|
-2,37
|
40.642.427,87 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,54
|
-0,42
|
107.787.267,34 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,05
|
1,35
|
850.115.062,00 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,32
|
-0,60
|
1.619.780,79 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,10
|
-0,71
|
37.013.182,20 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
0,87
|
59.121.506,80 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
1,29
|
8.204.104,29 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
-0,17
|
49.031.255,91 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,52
|
-0,67
|
48.578.996,14 |
13:28 |
|
GOKNR GOKNUR GIDA
|
20,48
|
0,59
|
32.829.165,10 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
0,08
|
19.803.820,00 |
13:28 |
|
GOODY GOOD-YEAR
|
15,05
|
0,40
|
5.249.981,24 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
0,36
|
15.996.092,08 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
0,32
|
5.623.725,59 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
-0,08
|
50.115.391,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
293,00
|
1,91
|
139.413.466,75 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
0,69
|
8.133.678,58 |
13:27 |
|
GSDHO GSD HOLDING
|
4,61
|
-0,43
|
7.920.056,73 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
56.838.840,22 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
358,50
|
-1,24
|
331.948.740,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
298,75
|
-0,08
|
8.451.040,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
0,34
|
38.533.587,60 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
55,20
|
-3,07
|
189.816.484,40 |
13:28 |
|
HALKB T. HALK BANKASI
|
43,02
|
7,55
|
3.928.886.342,16 |
13:28 |
|
HATEK HATAY TEKSTIL
|
14,79
|
0,82
|
37.921.348,95 |
13:27 |
|
HATSN HATSAN GEMI
|
39,56
|
0,20
|
15.971.527,58 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
-1,78
|
325.488.721,09 |
13:28 |
|
HEDEF HEDEF HOLDING
|
45,54
|
6,20
|
140.724.952,56 |
13:28 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
111.249.225,26 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,88
|
13.143.395,18 |
13:28 |
|
HLGYO HALK GMYO
|
3,87
|
0,78
|
83.823.183,25 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
0,98
|
18.911.707,85 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
0,97
|
37.191.422,70 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
42,32
|
-0,75
|
22.557.587,16 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,62
|
0,00
|
4.179.019,12 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
1,27
|
17.667.039,05 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,37
|
0,19
|
8.170.795,20 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
1,40
|
8.009.996,82 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,70
|
1,50
|
20.728.006,34 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-5,38
|
27.384.797,34 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,40
|
0,96
|
968.316.210,95 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,64
|
1,39
|
5.598.739,08 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
2.013.274,45 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,27
|
12.706.463,49 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,43
|
67.412.343,28 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
35.589.227,65 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
5.112.446,87 |
13:28 |
|
IMASM IMAS MAKINA
|
4,79
|
-2,24
|
92.456.702,79 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
-0,52
|
14.458.521,67 |
13:28 |
|
INFO INFO YATIRIM
|
3,71
|
-0,54
|
51.986.552,40 |
13:28 |
|
INGRM INGRAM BILISIM
|
415,75
|
0,48
|
4.871.778,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
489.735,00 |
12:55 |
|
INTEM INTEMA
|
290,00
|
0,26
|
13.627.528,25 |
13:18 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
0,12
|
26.398.347,12 |
13:28 |
|
INVES INVESTCO HOLDING
|
322,50
|
0,94
|
59.619.441,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
1.121.596,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
0,00
|
889.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,69
|
7.128.975.158,36 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
1,62
|
41.149.934,30 |
13:27 |
|
ISFIN IS FIN.KIR.
|
16,86
|
0,06
|
25.031.936,34 |
13:28 |
|
ISGSY IS GIRISIM
|
73,10
|
0,00
|
32.414.924,70 |
13:28 |
|
ISGYO IS GMYO
|
21,38
|
0,09
|
15.893.073,82 |
13:28 |
|
ISKPL ISIK PLASTIK
|
11,64
|
2,74
|
131.486.522,80 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
0,92
|
172.237.368,70 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,41
|
2.239.662,87 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,46
|
8.167.321,22 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
1,05
|
128.291.752,37 |
13:28 |
|
IZFAS IZMIR FIRCA
|
54,50
|
-3,54
|
155.109.253,95 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
73,30
|
3,46
|
23.637.019,45 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
1,30
|
18.565.687,75 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
-0,10
|
59.302.589,81 |
13:28 |
|
KAPLM KAPLAMIN
|
297,25
|
-1,08
|
15.327.149,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-1,03
|
20.165.179,53 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,74
|
44.981.902,40 |
13:28 |
|
KARTN KARTONSAN
|
79,05
|
0,06
|
6.946.811,70 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,36
|
168.639.676,13 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,21
|
43.160.746,31 |
13:28 |
|
KBORU KUZEY BORU
|
14,77
|
0,34
|
36.701.779,73 |
13:28 |
|
KCAER KOCAER CELIK
|
10,57
|
0,09
|
40.723.135,40 |
13:28 |
|
KCHOL KOC HOLDING
|
182,00
|
1,22
|
3.569.811.747,90 |
13:28 |
|
KENT KENT GIDA
|
704,00
|
0,57
|
492.027,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
635.764,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
0,45
|
22.870.994,68 |
13:28 |
|
KGYO KORAY GMYO
|
5,09
|
2,00
|
30.574.988,86 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
-0,07
|
4.676.709,50 |
13:28 |
|
KLGYO KILER GMYO
|
6,31
|
1,61
|
25.858.141,61 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,20
|
-0,62
|
56.896.434,22 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
-1,55
|
35.386.469,00 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,83
|
584.868,80 |
12:55 |
|
KLRHO KILER HOLDING
|
379,00
|
5,06
|
753.371.212,50 |
13:28 |
|
KLSER KALESERAMIK
|
27,22
|
0,59
|
8.191.270,24 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,14
|
0,00
|
13.422.539,35 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-0,61
|
41.341.410,50 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
-1,68
|
18.628.553,86 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,69
|
-0,51
|
20.663.698,39 |
13:28 |
|
KOCMT KOC METALURJI
|
2,61
|
2,76
|
85.884.157,24 |
13:28 |
|
KONKA KONYA KAGIT
|
15,70
|
1,23
|
18.128.538,66 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,11
|
-2,20
|
899.122.306,37 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
0,00
|
17.603.607,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,55
|
1,65
|
12.400.997,65 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,92
|
1,05
|
12.654.731,98 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,89
|
0,25
|
21.663.797,45 |
13:28 |
|
KRDMA KARDEMIR (A)
|
24,52
|
0,66
|
24.062.751,10 |
13:28 |
|
KRDMB KARDEMIR (B)
|
23,52
|
0,60
|
5.846.073,20 |
13:28 |
|
KRDMD KARDEMIR (D)
|
27,42
|
2,16
|
624.616.429,60 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-0,34
|
12.290.730,50 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
14,62
|
-1,42
|
23.750.802,59 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
-0,49
|
4.977.473,93 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,15
|
0,50
|
22.302.282,00 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
0,16
|
3.794.580,24 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,75
|
1,10
|
16.534.107,28 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
10,00
|
5.969.150,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,18
|
3,84
|
598.397.440,56 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
0,57
|
32.156.885,90 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,30
|
-0,19
|
16.019.201,50 |
13:28 |
|
KUVVA KUVVA GIDA
|
149,30
|
6,64
|
24.669.459,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,85
|
1,43
|
712.927.894,25 |
13:28 |
|
KZBGY KIZILBUK GYO
|
11,89
|
9,99
|
161.150.874,97 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
24,14
|
0,17
|
7.369.322,40 |
13:27 |
|
LIDER LDR TURIZM
|
66,65
|
0,08
|
48.821.904,10 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,45
|
11.139.189,20 |
13:28 |
|
LILAK LILA KAGIT
|
28,82
|
-0,07
|
46.963.216,56 |
13:28 |
|
LINK LINK BILGISAYAR
|
222,00
|
1,60
|
106.480.978,90 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,89
|
-0,05
|
15.136.973,14 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
-0,91
|
44.648.913,86 |
13:28 |
|
LOGO LOGO YAZILIM
|
155,80
|
1,17
|
40.884.272,50 |
13:28 |
|
LRSHO LORAS HOLDING
|
4,12
|
-0,72
|
30.007.428,48 |
13:28 |
|
LUKSK LUKS KADIFE
|
101,90
|
-0,20
|
3.506.972,10 |
13:26 |
|
LYDHO LYDIA HOLDING
|
163,80
|
1,30
|
46.562.423,90 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-1,33
|
14.468.015,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
963,00
|
5,82
|
38.114.787,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,08
|
-3,17
|
72.251.818,24 |
13:28 |
|
MAGEN MARGUN ENERJI
|
39,64
|
1,07
|
249.021.048,56 |
13:28 |
|
MAKIM MAKIM MAKINE
|
15,04
|
0,13
|
9.680.730,47 |
13:27 |
|
MAKTK MAKINA TAKIM
|
14,58
|
-1,49
|
67.260.655,01 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
20,92
|
8,45
|
223.761.027,63 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
0,73
|
15.115.344,70 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
40,24
|
-0,40
|
13.758.517,52 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,76
|
0,57
|
288.186.386,07 |
13:28 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
16.133.923,43 |
13:25 |
|
MAVI MAVI GIYIM
|
43,06
|
2,82
|
311.458.606,90 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
-0,55
|
7.303.413,64 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
2.148.009,60 |
12:55 |
|
MEGMT MEGA METAL
|
54,65
|
2,34
|
154.382.624,45 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-9,05
|
179.523.242,61 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
1,10
|
3.237.006,81 |
13:27 |
|
MERCN MERCAN KIMYA
|
16,61
|
-0,42
|
24.258.288,74 |
13:28 |
|
MERIT MERIT TURIZM
|
18,06
|
2,15
|
40.541.511,99 |
13:28 |
|
MERKO MERKO GIDA
|
13,87
|
0,51
|
20.264.386,18 |
13:28 |
|
METRO METRO HOLDING
|
3,94
|
0,51
|
13.932.369,08 |
13:26 |
|
MGROS MIGROS TICARET
|
561,00
|
2,00
|
1.305.177.072,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,36
|
0,30
|
8.603.976,01 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
-2,89
|
621.798.230,74 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,10
|
-0,23
|
2.092.769,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
0,15
|
15.327.081,25 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,71
|
0,75
|
5.490.654,29 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,26
|
1,65
|
56.612.013,26 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-0,82
|
11.043.971,34 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,58
|
-0,84
|
48.373.560,06 |
13:28 |
|
MPARK MLP SAGLIK
|
393,25
|
1,22
|
101.712.249,25 |
13:28 |
|
MRGYO MARTI GMYO
|
2,60
|
0,78
|
48.561.059,97 |
13:28 |
|
MRSHL MARSHALL
|
1.548,00
|
0,19
|
11.555.459,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-2,46
|
13.465.009,31 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-1,19
|
13.822.904,66 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-0,69
|
1.544.280,48 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,64
|
1.281.776,27 |
13:12 |
|
NATEN NATUREL ENERJI
|
8,82
|
0,92
|
45.042.276,42 |
13:28 |
|
NETAS NETAS TELEKOM.
|
56,75
|
-0,09
|
5.422.158,35 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,38
|
26.016.708,71 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,60
|
14.847.349,13 |
13:27 |
|
NTHOL NET HOLDING
|
48,26
|
-0,08
|
73.980.906,04 |
13:27 |
|
NUGYO NUROL GMYO
|
11,52
|
9,92
|
111.269.852,82 |
13:28 |
|
NUHCM NUH CIMENTO
|
223,10
|
0,22
|
6.053.257,70 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
-0,25
|
74.166.852,77 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
32,16
|
0,56
|
18.200.756,16 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
1,15
|
92.171.573,47 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
320,25
|
0,39
|
799.185.000,75 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
-1,20
|
64.977.919,90 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-0,37
|
41.538.379,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
66,85
|
-0,82
|
39.305.594,75 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
0,82
|
2.487.304,75 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
0,96
|
32.104.017,15 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,06
|
338.166,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
-0,12
|
4.581.032,79 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,00
|
26.175.745,84 |
13:27 |
|
OTKAR OTOKAR
|
492,25
|
0,77
|
81.048.498,25 |
13:27 |
|
OTTO OTTO HOLDING
|
514,50
|
0,88
|
52.603.520,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
23,92
|
1,44
|
305.113.416,24 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
0,76
|
2.148.643,80 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-2,81
|
7.790.271,83 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,90
|
-1,24
|
5.671.322,92 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
161,70
|
0,94
|
17.247.500,60 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
16.528.256,29 |
13:28 |
|
OZKGY OZAK GMYO
|
14,25
|
0,14
|
18.809.311,08 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,93
|
0,94
|
2.125.088,29 |
13:26 |
|
OZSUB OZSU BALIK
|
18,21
|
-1,57
|
5.367.803,82 |
13:28 |
|
OZYSR OZYASAR TEL
|
43,06
|
2,52
|
29.555.061,56 |
13:28 |
|
PAGYO PANORA GMYO
|
84,00
|
1,02
|
5.964.544,40 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
2.093.729.161,89 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
1,34
|
9.978.805,35 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
16,34
|
-1,21
|
79.162.546,31 |
13:28 |
|
PARSN PARSAN
|
102,50
|
0,39
|
16.168.615,70 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,90
|
-0,08
|
213.705.925,60 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,58
|
-0,64
|
184.975.586,90 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
23,96
|
0,17
|
16.972.103,26 |
13:28 |
|
PEKGY PEKER GMYO
|
13,07
|
-1,36
|
1.497.812.438,88 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,78
|
-0,26
|
9.391.641,71 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
-0,07
|
8.803.642,27 |
13:26 |
|
PETKM PETKIM
|
16,83
|
0,72
|
452.809.725,03 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,21
|
-0,18
|
6.944.353,57 |
13:27 |
|
PGSUS PEGASUS
|
203,90
|
2,67
|
3.009.473.583,90 |
13:28 |
|
PINSU PINAR SU
|
11,50
|
2,77
|
43.378.358,30 |
13:28 |
|
PKART PLASTIKKART
|
74,20
|
0,68
|
10.469.712,40 |
13:27 |
|
PKENT PETROKENT TURIZM
|
158,90
|
0,32
|
76.915.354,50 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
0,64
|
25.574.587,20 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,46
|
3,00
|
38.475.403,26 |
13:28 |
|
PNSUT PINAR SUT
|
11,09
|
0,64
|
6.567.005,60 |
13:28 |
|
POLHO POLISAN HOLDING
|
16,04
|
0,00
|
42.438.736,19 |
13:28 |
|
POLTK POLITEKNIK METAL
|
7.402,50
|
-4,48
|
228.712.232,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
1,30
|
9.675.737,88 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,58
|
-0,38
|
10.850.933,52 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
-3,25
|
66.151.161,83 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,80
|
-0,92
|
2.236.877,68 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
0,00
|
4.171.179,40 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
144.744.029,90 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,25
|
-0,45
|
556.775,25 |
12:55 |
|
QNBTR QNB BANK
|
433,00
|
-2,70
|
1.372.425,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-0,72
|
147.283.341,94 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
1,04
|
106.606.553,40 |
13:28 |
|
RAYSG RAY SIGORTA
|
218,90
|
-0,05
|
17.708.233,60 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,00
|
51.916.662,08 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,80
|
0,74
|
81.619.587,50 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,84
|
1,45
|
5.265.791,38 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
2,54
|
3.467.107,48 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,00
|
30.963.862,96 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
27,20
|
-2,86
|
179.163.740,76 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,46
|
-0,78
|
28.766.515,59 |
13:28 |
|
RYGYO REYSAS GMYO
|
22,88
|
8,23
|
85.982.534,28 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
2,72
|
93.992.937,65 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,14
|
-0,72
|
51.947.407,74 |
13:28 |
|
SAHOL SABANCI HOLDING
|
90,50
|
-0,17
|
2.121.030.854,80 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-1,17
|
2.434.003,84 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
35,78
|
0,28
|
3.429.438,02 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
1,90
|
16.633.657,35 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0,49
|
2.262.942,28 |
13:28 |
|
SARKY SARKUYSAN
|
21,48
|
8,92
|
459.669.459,22 |
13:28 |
|
SASA SASA POLYESTER
|
2,92
|
1,04
|
1.731.867.458,42 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
0,26
|
9.246.599,86 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,70
|
0,80
|
112.543.300,60 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,68
|
0,11
|
18.184.080,04 |
13:28 |
|
SEGYO SEKER GMYO
|
4,76
|
-0,83
|
16.459.207,57 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,00
|
1.497.279,38 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
-2,80
|
5.914.840,65 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
78,20
|
0,58
|
96.435.945,80 |
13:28 |
|
SELVA SELVA GIDA
|
2,90
|
0,00
|
10.827.822,80 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
0,37
|
24.757.743,81 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
0,00
|
2.144.163,92 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-2,07
|
3.687.152,18 |
13:27 |
|
SISE SISE CAM
|
39,92
|
1,11
|
820.863.178,00 |
13:28 |
|
SKBNK SEKERBANK
|
7,78
|
-0,13
|
148.146.567,63 |
13:28 |
|
SKTAS SOKTAS
|
3,84
|
-0,78
|
7.243.214,20 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
1,63
|
11.735.598,10 |
13:27 |
|
SKYMD SEKER YATIRIM
|
11,86
|
-0,84
|
10.866.107,18 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,04
|
-0,90
|
7.100.787,78 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,56
|
-1,05
|
40.509.385,24 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
103,50
|
2,58
|
599.494.440,60 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,62
|
1,32
|
44.903.921,96 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
-0,44
|
50.275.464,21 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
-1,36
|
548.116,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-9,96
|
1.133.249,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
603.700,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
1,98
|
9.331.778,69 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
2,27
|
256.505.243,90 |
13:28 |
|
SONME SONMEZ FILAMENT
|
168,90
|
-4,58
|
12.782.854,00 |
13:28 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
40.196.301,93 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-4,37
|
917.296,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
21.698.225,70 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,02
|
-0,23
|
21.815.767,26 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-0,53
|
11.157.547,71 |
13:28 |
|
TABGD TAB GIDA
|
219,80
|
1,20
|
78.005.791,10 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
0,08
|
14.844.292,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,28
|
-5,08
|
96.131.410,86 |
13:28 |
|
TATGD TAT GIDA
|
12,10
|
-0,33
|
7.301.433,46 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
312,00
|
0,16
|
555.508.417,50 |
13:28 |
|
TBORG T.TUBORG
|
163,60
|
-0,18
|
7.053.804,00 |
13:27 |
|
TCELL TURKCELL
|
98,50
|
1,76
|
1.237.192.341,35 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
63,10
|
1,45
|
99.437.923,90 |
13:28 |
|
TDGYO TREND GMYO
|
40,32
|
4,73
|
31.428.606,16 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.666.481.800,98 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,75
|
-1,69
|
102.176.476,28 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,70
|
-2,74
|
1.324.330.629,00 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
0,58
|
11.190.837,59 |
13:28 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,86
|
13.360.740,70 |
13:20 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
3,42
|
11.038.343.605,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
72,30
|
0,21
|
78.155.980,65 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
0,09
|
17.352.374,74 |
13:28 |
|
TLMAN TRABZON LIMAN
|
96,30
|
0,68
|
10.900.926,10 |
13:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
324,00
|
5,37
|
102.208.423,00 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
1,27
|
48.587.351,60 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
7,73
|
129.892.910,52 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
274,75
|
1,76
|
566.815.837,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,44
|
-0,23
|
2.807.980.027,04 |
13:28 |
|
TRCAS TURCAS HOLDING
|
40,02
|
-2,77
|
23.805.338,12 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
97,15
|
0,57
|
159.735.135,35 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
75,45
|
0,60
|
66.552.736,30 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
632,00
|
9,34
|
168.413.627,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
16,39
|
0,61
|
15.980.356,13 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,50
|
-0,27
|
314.249.305,50 |
13:28 |
|
TSGYO TSKB GMYO
|
7,03
|
0,43
|
6.170.383,91 |
13:28 |
|
TSKB T.S.K.B.
|
13,25
|
1,38
|
272.431.761,56 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
77.849.829,23 |
13:28 |
|
TTKOM TURK TELEKOM
|
59,00
|
0,94
|
957.896.817,80 |
13:28 |
|
TTRAK TURK TRAKTOR
|
533,50
|
1,33
|
65.615.014,50 |
13:28 |
|
TUCLK TUGCELIK
|
4,88
|
0,62
|
20.067.964,08 |
13:28 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
109.998.105,83 |
13:28 |
|
TUPRS TUPRAS
|
196,70
|
1,97
|
2.092.229.877,80 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-0,56
|
50.854.149,46 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,44
|
-1,05
|
6.616.348,58 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
11,44
|
0,35
|
287.913.324,28 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.789,00
|
1,07
|
50.714.171,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
0,20
|
4.874.004,84 |
13:28 |
|
ULKER ULKER BISKUVI
|
114,40
|
0,62
|
266.831.359,30 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,33
|
13.874.902,75 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
1,08
|
6.635.046,10 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
0,15
|
9.562.366,13 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
-0,65
|
18.559.751,31 |
13:28 |
|
USAK USAK SERAMIK
|
3,00
|
-0,33
|
52.613.786,05 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,86
|
0,55
|
2.387.996.662,10 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,88
|
0,51
|
177.797.204,40 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
62.849.249,42 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
1,13
|
8.903.432,50 |
13:28 |
|
VANGD VANET GIDA
|
44,14
|
2,37
|
4.501.949,52 |
13:27 |
|
VBTYZ VBT YAZILIM
|
16,07
|
-1,29
|
15.076.626,42 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
41,02
|
-0,05
|
27.685.032,96 |
13:28 |
|
VERUS VERUSA HOLDING
|
343,25
|
0,22
|
116.628.611,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,97
|
0,00
|
19.159.444,48 |
13:28 |
|
VESTL VESTEL
|
29,64
|
0,27
|
52.357.504,20 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
3.374.388,16 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
42.059.676,46 |
13:28 |
|
VKING VIKING KAGIT
|
32,36
|
-1,22
|
10.839.885,72 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,62
|
28.420.657,71 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
-2,47
|
60.105.496,65 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
0,09
|
51.814.280,50 |
13:28 |
|
YATAS YATAS
|
39,80
|
-1,00
|
18.693.415,86 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
1,01
|
19.402.310,66 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,08
|
0,38
|
1.426.673,32 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,24
|
0,76
|
97.712.576,46 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-0,51
|
12.594.868,36 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,00
|
6.583.345,20 |
13:27 |
|
YGYO YESIL GMYO
|
1,29
|
-0,77
|
827.237,26 |
12:55 |
|
YIGIT YIGIT AKU
|
23,56
|
0,34
|
18.263.604,36 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,38
|
0,37
|
4.721.968.137,68 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
12.745.134,03 |
13:27 |
|
YONGA YONGA MOBILYA
|
60,30
|
0,33
|
302.009,70 |
12:55 |
|
YUNSA YUNSA
|
7,73
|
0,65
|
26.279.837,58 |
13:28 |
|
YYAPI YESIL YAPI
|
1,90
|
0,53
|
96.492.910,92 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,50
|
19.383.167,25 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,24
|
3.614.617,62 |
13:28 |
|
ZERGY ZERAY GMYO
|
9,62
|
-1,03
|
111.786.816,07 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
45.441.432,25 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,44
|
5.826.497,54 |
13:28 |
