| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
2.087,30
|
(-0.64%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.743,66
|
(-0.15%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.604,14
|
(0.45%)
|
|
BIST 100
|
13.107,37
|
(-0.53%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
13.108,59
|
(-0.54%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
13.105,92
|
(-0.54%)
|
|
BIST 100-30
|
23.531,70
|
(0.13%)
|
|
BIST 30
|
14.327,90
|
(-0.81%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
14.624,40
|
(-0.78%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
14.327,10
|
(-0.82%)
|
|
BIST 50
|
11.427,95
|
(-0.78%)
|
|
50-30
|
9.838,33
|
(-0.52%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.695,47
|
(-0.55%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.834,61
|
(-0.52%)
|
|
500
|
15.963,56
|
(-0.24%)
|
|
ADANA
|
41.074,74
|
(-1.15%)
|
|
ALTIN TAHVILI
|
16.056,42
|
(0.03%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
15.976,03
|
(0.07%)
|
|
ANA
|
51.314,17
|
(0.75%)
|
|
ANKARA
|
40.828,34
|
(-1.78%)
|
|
ANTALYA
|
13.749,72
|
(2.47%)
|
|
ARACI KURUMLAR
|
116.273,90
|
(0.96%)
|
|
AYDIN
|
6.934,54
|
(-0.35%)
|
|
BALIKESIR
|
11.720,49
|
(1.12%)
|
|
BANKA
|
18.100,35
|
(-0.46%)
|
|
BANKA DISI LIKIT 10
|
16.407,10
|
(-1.36%)
|
|
BILISIM
|
5.645,76
|
(0.91%)
|
|
BURSA
|
21.729,90
|
(1.06%)
|
|
DENIZLI
|
9.685,37
|
(-0.33%)
|
|
ELEKTRIK
|
708,90
|
(0.81%)
|
|
FIN KIR FAKTORING
|
23.727,52
|
(4.06%)
|
|
GAYRIMENKUL YO
|
6.169,34
|
(0.11%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.178,76
|
(0.11%)
|
|
GERI ALIM
|
13.188,82
|
(0.01%)
|
|
GIDA ICECEK
|
14.564,61
|
(0.78%)
|
|
HALKA ARZ
|
186.253,57
|
(1.67%)
|
|
HIZMETLER
|
11.759,21
|
(-0.45%)
|
|
HOLDING VE YATIRIM
|
14.166,01
|
(0.23%)
|
|
ILETISIM
|
2.965,20
|
(-0.64%)
|
|
INSAAT
|
18.786,53
|
(0.76%)
|
|
ISTANBUL
|
16.842,73
|
(0.13%)
|
|
IZMIR
|
19.779,78
|
(-0.44%)
|
|
KATILIM 100
|
14.364,22
|
(-0.58%)
|
|
KATILIM 30
|
14.041,13
|
(-0.67%)
|
|
KATILIM 50
|
14.469,71
|
(-0.68%)
|
|
KATILIM SURDURULEBILIRLIK
|
15.934,98
|
(-0.77%)
|
|
KATILIM TEMETTU
|
15.358,35
|
(0.29%)
|
|
KATILIM TUM
|
15.555,96
|
(-0.54%)
|
|
KAYSERI
|
45.459,81
|
(1.98%)
|
|
KIMYA PETROL PLASTIK
|
14.650,34
|
(-0.85%)
|
|
KOBI SANAYI
|
40.127,24
|
(-0.57%)
|
|
KOCAELI
|
34.425,00
|
(0.15%)
|
|
KONYA
|
12.579,13
|
(-0.17%)
|
|
KURUMSAL YONETIM
|
11.852,43
|
(-0.95%)
|
|
LIKIT BANKA
|
16.180,87
|
(-0.64%)
|
|
MADENCILIK
|
15.988,58
|
(-0.1%)
|
|
MALI
|
18.034,21
|
(0.15%)
|
|
MANISA
|
2.900,77
|
(0.54%)
|
|
MENKUL KIYM YO
|
5.068,88
|
(0.94%)
|
|
METAL ANA
|
21.590,92
|
(0.97%)
|
|
METAL ESYA MAKINA
|
23.262,55
|
(-0.02%)
|
|
ORMAN KAGIT BASIM
|
7.901,34
|
(-0.98%)
|
|
SIGORTA
|
76.541,12
|
(-0.09%)
|
|
SINAI
|
16.330,13
|
(0.01%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
16.328,99
|
(0%)
|
|
SPOR
|
2.064,31
|
(-0.3%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.158,97
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.560,67
|
(0%)
|
|
SURDURULEBILIRLIK
|
17.279,00
|
(-0.74%)
|
|
SURDURULEBILIRLIK 25
|
16.941,46
|
(-0.88%)
|
|
TAS TOPRAK
|
14.689,84
|
(0.04%)
|
|
TEKIRDAG
|
53.890,59
|
(-0.15%)
|
|
TEKNOLOJI
|
37.165,61
|
(-1.86%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
30.508,86
|
(-0.06%)
|
|
TEKSTIL DERI
|
4.966,23
|
(0.41%)
|
|
TEMETTU
|
14.653,06
|
(-0.65%)
|
|
TEMETTU 25
|
16.554,37
|
(-0.59%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
16.480,27
|
(-0.58%)
|
|
TICARET
|
29.751,26
|
(-0.85%)
|
|
TUM
|
16.145,14
|
(-0.23%)
|
|
TUM-100
|
59.534,46
|
(0.66%)
|
|
TURIZM
|
1.812,70
|
(0.37%)
|
|
ULASTIRMA
|
38.233,64
|
(-1.31%)
|
|
YESIL OSBA EUROBOND USD
|
1.153,69
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.553,56
|
(0%)
|
|
YILDIZ
|
14.725,98
|
(-0.35%)
|
|
GARANTI BBVA IKLIM
|
10.231,81
|
(-0.64%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.134,29
|
(-0.82%)
|
|
IS BANKASI ISTIRAKLERI
|
26.026,80
|
(-0.66%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.555,29
|
(-0.54%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.104,13
|
(-0.55%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.270,84
|
(-0.65%)
|
|
QNB TEMIZ ENERJI
|
159,41
|
(0.52%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.826,59
|
(-0.13%)
|
|
Son Güncellenme: 27.01.2026 12:57
|
||