| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.740,11
|
(-0.14%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.539,47
|
(0.14%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.344,93
|
(-0.11%)
|
|
BIST 100
|
10.936,05
|
(-0.09%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.937,29
|
(-0.1%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.935,06
|
(-0.1%)
|
|
BIST 100-30
|
19.637,83
|
(-0.44%)
|
|
BIST 30
|
11.946,63
|
(0.05%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.243,91
|
(0.04%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.945,37
|
(0.04%)
|
|
BIST 50
|
9.522,77
|
(-0.01%)
|
|
50-30
|
8.154,90
|
(-0.38%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.042,34
|
(-0.38%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.151,82
|
(-0.38%)
|
|
500
|
13.495,16
|
(-0.28%)
|
|
ADANA
|
47.102,00
|
(-0.18%)
|
|
ALTIN TAHVILI
|
12.952,61
|
(0.27%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.855,57
|
(0.29%)
|
|
ANA
|
50.926,32
|
(-1.32%)
|
|
ANKARA
|
29.286,88
|
(-0.52%)
|
|
ANTALYA
|
12.619,25
|
(-1.76%)
|
|
ARACI KURUMLAR
|
123.963,34
|
(-1.74%)
|
|
AYDIN
|
5.433,59
|
(-1.28%)
|
|
BALIKESIR
|
11.398,80
|
(0.25%)
|
|
BANKA
|
15.736,24
|
(0.43%)
|
|
BANKA DISI LIKIT 10
|
13.355,84
|
(0.25%)
|
|
BILISIM
|
4.864,43
|
(-0.38%)
|
|
BURSA
|
16.222,72
|
(0.45%)
|
|
DENIZLI
|
8.516,48
|
(0.76%)
|
|
ELEKTRIK
|
645,41
|
(-0.48%)
|
|
FIN KIR FAKTORING
|
26.910,42
|
(-1.14%)
|
|
GAYRIMENKUL YO
|
5.529,19
|
(-1.76%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.529,19
|
(-1.76%)
|
|
GERI ALIM
|
11.355,92
|
(-0.05%)
|
|
GIDA ICECEK
|
11.740,41
|
(-0.19%)
|
|
HALKA ARZ
|
169.642,39
|
(-0.75%)
|
|
HIZMETLER
|
10.471,63
|
(0.04%)
|
|
HOLDING VE YATIRIM
|
11.602,75
|
(-0.46%)
|
|
ILETISIM
|
2.473,11
|
(-0.17%)
|
|
INSAAT
|
16.832,71
|
(0.6%)
|
|
ISTANBUL
|
14.195,85
|
(-0.18%)
|
|
IZMIR
|
16.580,98
|
(-0.98%)
|
|
KATILIM 100
|
11.888,37
|
(-0.25%)
|
|
KATILIM 30
|
11.353,76
|
(-0.27%)
|
|
KATILIM 50
|
11.820,54
|
(-0.38%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.266,17
|
(-0.46%)
|
|
KATILIM TEMETTU
|
12.227,67
|
(-0.06%)
|
|
KATILIM TUM
|
12.368,78
|
(-0.18%)
|
|
KAYSERI
|
36.195,03
|
(-0.83%)
|
|
KIMYA PETROL PLASTIK
|
13.036,23
|
(-0.44%)
|
|
KOBI SANAYI
|
37.696,67
|
(-0.34%)
|
|
KOCAELI
|
28.830,05
|
(0.34%)
|
|
KONYA
|
11.575,17
|
(-1.02%)
|
|
KURUMSAL YONETIM
|
9.715,75
|
(0.05%)
|
|
LIKIT BANKA
|
14.105,97
|
(0.47%)
|
|
MADENCILIK
|
10.625,29
|
(-3.55%)
|
|
MALI
|
15.713,38
|
(-0.52%)
|
|
MANISA
|
2.810,85
|
(-0.44%)
|
|
MENKUL KIYM YO
|
4.062,43
|
(-1.01%)
|
|
METAL ANA
|
17.168,61
|
(0.48%)
|
|
METAL ESYA MAKINA
|
19.617,25
|
(0.16%)
|
|
ORMAN KAGIT BASIM
|
6.736,72
|
(0.96%)
|
|
SIGORTA
|
68.513,99
|
(-0.86%)
|
|
SINAI
|
13.613,11
|
(-0.27%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.613,84
|
(-0.26%)
|
|
SPOR
|
2.298,04
|
(-0.27%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.145,28
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.508,92
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.543,02
|
(0.11%)
|
|
SURDURULEBILIRLIK 25
|
14.186,40
|
(0.24%)
|
|
TAS TOPRAK
|
12.694,85
|
(0.02%)
|
|
TEKIRDAG
|
43.006,82
|
(-1.7%)
|
|
TEKNOLOJI
|
24.134,79
|
(-0.25%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
24.179,44
|
(-0.31%)
|
|
TEKSTIL DERI
|
4.207,23
|
(-0.87%)
|
|
TEMETTU
|
11.905,34
|
(0.1%)
|
|
TEMETTU 25
|
14.077,58
|
(0.19%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.011,82
|
(0.19%)
|
|
TICARET
|
25.742,25
|
(0.05%)
|
|
TUM
|
13.652,31
|
(-0.28%)
|
|
TUM-100
|
52.337,37
|
(-0.73%)
|
|
TURIZM
|
1.708,77
|
(-0.35%)
|
|
ULASTIRMA
|
35.362,73
|
(0.95%)
|
|
YESIL OSBA EUROBOND USD
|
1.132,43
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.491,98
|
(0%)
|
|
YILDIZ
|
12.165,93
|
(-0.12%)
|
|
GARANTI BBVA IKLIM
|
8.505,47
|
(0.21%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
920,76
|
(0.18%)
|
|
IS BANKASI ISTIRAKLERI
|
23.128,63
|
(0.44%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.116,50
|
(0.01%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
996,50
|
(0.11%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.031,78
|
(0.3%)
|
|
QNB TEMIZ ENERJI
|
149,22
|
(-0.99%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.042,88
|
(-0.25%)
|
|
Son Güncellenme: 28.11.2025 12:26
|
||