| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.742,53
|
(0.13%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.537,35
|
(0.5%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.346,35
|
(0.47%)
|
|
BIST 100
|
10.945,49
|
(0.28%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.947,71
|
(0.28%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.945,49
|
(0.28%)
|
|
BIST 100-30
|
19.725,10
|
(0.34%)
|
|
BIST 30
|
11.941,04
|
(0.26%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.239,27
|
(0.26%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.941,04
|
(0.26%)
|
|
BIST 50
|
9.524,18
|
(0.28%)
|
|
50-30
|
8.185,64
|
(0.45%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.072,66
|
(0.45%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.182,55
|
(0.45%)
|
|
500
|
13.533,61
|
(0.05%)
|
|
ADANA
|
47.185,90
|
(0.27%)
|
|
ALTIN TAHVILI
|
12.917,16
|
(0.32%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.818,76
|
(0.27%)
|
|
ANA
|
51.609,58
|
(-1.11%)
|
|
ANKARA
|
29.440,08
|
(-0.03%)
|
|
ANTALYA
|
12.845,49
|
(2.27%)
|
|
ARACI KURUMLAR
|
126.162,16
|
(-2.22%)
|
|
AYDIN
|
5.504,00
|
(0.11%)
|
|
BALIKESIR
|
11.370,39
|
(1.71%)
|
|
BANKA
|
15.669,30
|
(0.99%)
|
|
BANKA DISI LIKIT 10
|
13.322,03
|
(0.14%)
|
|
BILISIM
|
4.882,95
|
(-1.35%)
|
|
BURSA
|
16.150,19
|
(0.27%)
|
|
DENIZLI
|
8.452,29
|
(-2%)
|
|
ELEKTRIK
|
648,54
|
(0.94%)
|
|
FIN KIR FAKTORING
|
27.222,03
|
(-1.98%)
|
|
GAYRIMENKUL YO
|
5.628,19
|
(-1.54%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.628,19
|
(-1.54%)
|
|
GERI ALIM
|
11.361,17
|
(-0.24%)
|
|
GIDA ICECEK
|
11.763,22
|
(0.86%)
|
|
HALKA ARZ
|
170.932,39
|
(-0.32%)
|
|
HIZMETLER
|
10.466,96
|
(-0.06%)
|
|
HOLDING VE YATIRIM
|
11.656,76
|
(0.6%)
|
|
ILETISIM
|
2.477,21
|
(0.51%)
|
|
INSAAT
|
16.731,93
|
(0.38%)
|
|
ISTANBUL
|
14.220,76
|
(0.15%)
|
|
IZMIR
|
16.745,56
|
(-0.35%)
|
|
KATILIM 100
|
11.918,72
|
(0.18%)
|
|
KATILIM 30
|
11.384,75
|
(0.16%)
|
|
KATILIM 50
|
11.865,23
|
(0.27%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.326,85
|
(0.25%)
|
|
KATILIM TEMETTU
|
12.235,46
|
(-0.38%)
|
|
KATILIM TUM
|
12.391,08
|
(0.13%)
|
|
KAYSERI
|
36.497,69
|
(0.52%)
|
|
KIMYA PETROL PLASTIK
|
13.093,79
|
(0.27%)
|
|
KOBI SANAYI
|
37.825,58
|
(1.15%)
|
|
KOCAELI
|
28.733,29
|
(0.5%)
|
|
KONYA
|
11.695,00
|
(-0.14%)
|
|
KURUMSAL YONETIM
|
9.710,70
|
(0.61%)
|
|
LIKIT BANKA
|
14.039,44
|
(1.1%)
|
|
MADENCILIK
|
11.016,58
|
(0.26%)
|
|
MALI
|
15.796,24
|
(0.15%)
|
|
MANISA
|
2.823,22
|
(0.77%)
|
|
MENKUL KIYM YO
|
4.103,99
|
(0.79%)
|
|
METAL ANA
|
17.086,01
|
(-0.02%)
|
|
METAL ESYA MAKINA
|
19.585,41
|
(-0.21%)
|
|
ORMAN KAGIT BASIM
|
6.672,99
|
(-0.63%)
|
|
SIGORTA
|
69.110,44
|
(0.93%)
|
|
SINAI
|
13.649,29
|
(0.1%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.649,29
|
(0.1%)
|
|
SPOR
|
2.304,31
|
(-0.38%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.145,28
|
(0.02%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.508,92
|
(0.03%)
|
|
SURDURULEBILIRLIK
|
14.527,11
|
(0.46%)
|
|
SURDURULEBILIRLIK 25
|
14.153,07
|
(0.43%)
|
|
TAS TOPRAK
|
12.691,92
|
(-0.07%)
|
|
TEKIRDAG
|
43.748,37
|
(-1.14%)
|
|
TEKNOLOJI
|
24.196,13
|
(-0.25%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
24.255,16
|
(-1%)
|
|
TEKSTIL DERI
|
4.244,24
|
(-1.55%)
|
|
TEMETTU
|
11.894,03
|
(0.25%)
|
|
TEMETTU 25
|
14.050,85
|
(0.45%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.984,56
|
(0.5%)
|
|
TICARET
|
25.729,60
|
(-0.23%)
|
|
TUM
|
13.690,63
|
(0.05%)
|
|
TUM-100
|
52.724,29
|
(-0.51%)
|
|
TURIZM
|
1.714,75
|
(-0.97%)
|
|
ULASTIRMA
|
35.030,63
|
(-0.62%)
|
|
YESIL OSBA EUROBOND USD
|
1.132,43
|
(0.02%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.491,98
|
(0.03%)
|
|
YILDIZ
|
12.180,57
|
(0.22%)
|
|
GARANTI BBVA IKLIM
|
8.487,36
|
(0.49%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
919,15
|
(0.54%)
|
|
IS BANKASI ISTIRAKLERI
|
23.026,62
|
(0.53%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.115,33
|
(0.23%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
995,41
|
(0.72%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.028,66
|
(0.4%)
|
|
QNB TEMIZ ENERJI
|
150,72
|
(1.29%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.065,20
|
(-0.5%)
|
|
Son Güncellenme: 27.11.2025 18:10
|
||