|
A1CAP A1 CAPITAL YATIRIM
|
15,47
|
3,62
|
281.429.230,10 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
-2,42
|
45.296.978,42 |
12:20 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
-1,23
|
10.048.840,40 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
33,70
|
-0,53
|
24.065.682,42 |
12:20 |
|
ADESE ADESE GAYRIMENKUL
|
1,35
|
-4,26
|
818.205.612,68 |
12:28 |
|
ADGYO ADRA GMYO
|
68,65
|
0,81
|
22.994.190,20 |
12:28 |
|
AEFES ANADOLU EFES
|
18,83
|
0,16
|
514.123.374,90 |
12:21 |
|
AFYON AFYON CIMENTO
|
14,81
|
0,61
|
25.351.318,50 |
12:21 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,80
|
-0,53
|
32.369.659,70 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72
|
2,12
|
168.869.030,10 |
12:21 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-1,86
|
39.033.910,17 |
12:21 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,13
|
1.250.649,95 |
12:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,32
|
-2,52
|
73.817.326,50 |
12:28 |
|
AHSGY AHES GMYO
|
22,50
|
-2,17
|
8.463.588,62 |
12:19 |
|
AKBNK AKBANK
|
90,70
|
1,91
|
6.153.341.276,15 |
12:28 |
|
AKCNS AKCANSA
|
185,10
|
-2,73
|
356.807.319,80 |
12:21 |
|
AKENR AKENERJI
|
11,04
|
-1,25
|
37.697.265,98 |
12:20 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,00
|
27.981.649,82 |
12:20 |
|
AKFIS AKFEN INSAAT
|
22,40
|
-0,71
|
20.978.353,10 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,55
|
0,38
|
38.265.457,58 |
12:28 |
|
AKGRT AKSIGORTA
|
8,28
|
-2,59
|
68.932.508,39 |
12:20 |
|
AKMGY AKMERKEZ GMYO
|
208,10
|
0,05
|
1.650.021,30 |
12:19 |
|
AKSA AKSA
|
10,57
|
-1,40
|
106.428.960,42 |
12:28 |
|
AKSEN AKSA ENERJI
|
74,10
|
0,82
|
322.353.584,20 |
12:21 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,11
|
8.571.176,98 |
12:27 |
|
AKSUE AKSU ENERJI
|
23,70
|
0,25
|
14.934.755,82 |
12:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-2,40
|
6.714.023,40 |
12:19 |
|
ALARK ALARKO HOLDING
|
107,60
|
-1,74
|
663.514.207,10 |
12:21 |
|
ALBRK ALBARAKA TURK
|
8,99
|
0,00
|
105.694.260,88 |
12:20 |
|
ALCAR ALARKO CARRIER
|
888,50
|
-1,00
|
14.119.777,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-1,01
|
27.734.261,10 |
12:20 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
-2,41
|
55.717.288,04 |
12:20 |
|
ALGYO ALARKO GMYO
|
5,19
|
-1,14
|
45.036.191,35 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,17
|
-1,57
|
52.090.290,75 |
12:21 |
|
ALKIM ALKIM KIMYA
|
19,43
|
-0,92
|
11.636.458,24 |
12:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,00
|
3,26
|
310.630.045,50 |
12:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
517.099.074,56 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,41
|
-2,90
|
137.052.366,26 |
12:28 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.141.821.091,07 |
12:21 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
-1,98
|
13.685.618,34 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
0,26
|
29.319.339,00 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
0,77
|
75.760.814,00 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-1,69
|
191.786.268,98 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
82,25
|
0,43
|
8.811.875,60 |
12:28 |
|
ARCLK ARCELIK
|
114,90
|
-1,54
|
373.367.786,70 |
12:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,72
|
3,82
|
126.670.292,04 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
29,90
|
-1,12
|
36.583.702,60 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,36
|
1,24
|
198.414.355,34 |
12:28 |
|
ARMGD ARMADA GIDA
|
83,40
|
0,30
|
39.710.620,40 |
12:20 |
|
ARSAN ARSAN TEKSTIL
|
4,39
|
3,29
|
112.916.205,81 |
12:28 |
|
ARTMS ARTEMIS HALI
|
38,00
|
-0,89
|
11.701.690,66 |
12:20 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
7,02
|
157.659.506,60 |
12:28 |
|
ASELS ASELSAN
|
308,25
|
-3,37
|
7.365.119.090,25 |
12:21 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,78
|
16.082.030,58 |
12:20 |
|
ASTOR ASTOR ENERJI
|
163,20
|
0,06
|
2.174.897.131,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-0,50
|
17.912.659,45 |
12:20 |
|
ATAGY ATA GMYO
|
13,60
|
-0,44
|
1.753.865,97 |
12:20 |
|
ATAKP ATAKEY PATATES
|
58,50
|
-1,68
|
21.657.012,30 |
12:21 |
|
ATATP ATP YAZILIM
|
158,60
|
-0,44
|
65.059.796,20 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
141.768,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
33.382.924,02 |
12:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-1,18
|
162.454,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,01
|
-1,26
|
8.285.074,43 |
12:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-0,81
|
15.543.835,34 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,46
|
6,43
|
162.451.861,70 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-1,92
|
24.068.852,10 |
12:21 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,13
|
-0,06
|
5.280.489,49 |
12:20 |
|
AYCES ALTINYUNUS CESME
|
485,50
|
-0,97
|
13.342.211,00 |
12:21 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-0,41
|
49.840.227,46 |
12:20 |
|
AYEN AYEN ENERJI
|
27,86
|
-0,21
|
8.936.674,44 |
12:20 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
81.601,45 |
09:55 |
|
AYGAZ AYGAZ
|
231,00
|
-1,41
|
35.450.082,00 |
12:21 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
1,55
|
25.388.594,67 |
12:20 |
|
BAGFS BAGFAS
|
27,76
|
0,14
|
11.181.807,86 |
12:20 |
|
BAHKM BAHADIR KIMYA
|
97,60
|
4,27
|
107.766.775,45 |
12:28 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-1,04
|
8.212.239,18 |
12:20 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-5,91
|
1.038.718,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,80
|
-0,75
|
55.148.269,20 |
12:28 |
|
BANVT BANVIT
|
170,00
|
-0,87
|
19.486.466,80 |
12:20 |
|
BARMA BAREM AMBALAJ
|
39,64
|
0,97
|
16.035.350,72 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
54.518,59 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,76
|
0,04
|
3.389.538,22 |
12:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
-0,21
|
15.465.509,27 |
12:27 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-1,23
|
27.257.784,10 |
12:21 |
|
BERA BERA HOLDING
|
18,24
|
-0,65
|
76.744.410,20 |
12:21 |
|
BESLR BESLER GIDA
|
14,39
|
-0,28
|
26.595.065,48 |
12:27 |
|
BEYAZ BEYAZ FILO
|
30,06
|
0,54
|
19.266.676,98 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-1,13
|
21.184.416,60 |
12:20 |
|
BIENY BIEN YAPI URUNLERI
|
24,24
|
-1,22
|
28.840.049,98 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,25
|
-0,47
|
34.157.196,40 |
12:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,55
|
1,70
|
81.092.494,52 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
1,31
|
19.693.664,25 |
12:19 |
|
BIMAS BIM MAGAZALAR
|
666,50
|
-1,26
|
1.663.039.990,00 |
12:21 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
-1,15
|
23.461.110,40 |
12:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
-1,32
|
128.586.112,94 |
12:21 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,38
|
0,41
|
58.659.537,22 |
12:21 |
|
BIZIM BIZIM MAGAZALARI
|
32,36
|
1,51
|
4.285.116,56 |
12:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
26.631.358,17 |
12:21 |
|
BLCYT BILICI YATIRIM
|
39,24
|
-0,41
|
11.936.027,50 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
45,38
|
-1,94
|
35.648.808,32 |
12:21 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
-2,34
|
33.106.346,32 |
12:21 |
|
BMSTL BMS BIRLESIK METAL
|
98,10
|
1,61
|
85.651.770,70 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-2,00
|
18.620.421,86 |
12:20 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
-0,85
|
26.925.811,20 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
13.180.893,26 |
12:28 |
|
BORSK BOR SEKER
|
6,26
|
0,16
|
74.629.854,94 |
12:28 |
|
BOSSA BOSSA
|
6,84
|
-0,15
|
6.394.473,35 |
12:20 |
|
BRISA BRISA
|
90,50
|
-2,64
|
10.278.563,30 |
12:20 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
4,74
|
902.666,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-0,94
|
2.299.096,53 |
12:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,80
|
1,43
|
56.492.943,30 |
12:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,87
|
29.644.318,55 |
12:20 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,00
|
77.769,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50
|
-0,92
|
327.746.362,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.299,00
|
-0,69
|
94.022.161,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
27,20
|
1,57
|
114.810.124,72 |
12:21 |
|
BTCIM BATI CIMENTO
|
4,88
|
0,83
|
261.110.203,48 |
12:20 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-0,14
|
19.502.717,43 |
12:20 |
|
BULGS BULLS GSYO
|
48,14
|
1,52
|
456.890.997,64 |
12:20 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
236.422.630,60 |
12:20 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
50.491.435,50 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
0,51
|
53.876.001,60 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,52
|
9,83
|
13.600.281,00 |
12:28 |
|
CANTE CAN2 TERMIK
|
2,14
|
-6,14
|
1.362.781.791,57 |
12:28 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
282.336,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,24
|
2,13
|
47.493.996,92 |
12:21 |
|
CCOLA COCA COLA ICECEK
|
71,70
|
-0,42
|
226.283.198,60 |
12:28 |
|
CELHA CELIK HALAT
|
11,41
|
-1,38
|
17.652.449,71 |
12:20 |
|
CEMAS CEMAS DOKUM
|
5,69
|
4,79
|
370.458.814,44 |
12:21 |
|
CEMTS CEMTAS
|
12,13
|
-1,94
|
33.594.997,66 |
12:28 |
|
CEMZY CEM ZEYTIN
|
62,80
|
-1,02
|
24.527.586,50 |
12:20 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
0,72
|
5.906.086,08 |
12:28 |
|
CGCAM CAGDAS CAM
|
39,66
|
-2,32
|
69.114.408,10 |
12:20 |
|
CIMSA CIMSA
|
51,15
|
-2,94
|
366.968.446,05 |
12:20 |
|
CLEBI CELEBI
|
1.814,00
|
0,06
|
76.168.275,00 |
12:21 |
|
CMBTN CIMBETON
|
1.920,00
|
-1,03
|
18.844.807,00 |
12:27 |
|
CMENT CIMENTAS
|
325,50
|
0,08
|
144.847,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,61
|
15.179.361,34 |
12:21 |
|
COSMO COSMOS YAT. HOLDING
|
234,80
|
-3,10
|
12.868.763,10 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
71,70
|
-0,42
|
14.830.960,35 |
12:20 |
|
CRFSA CARREFOURSA
|
126,20
|
-1,56
|
30.712.862,90 |
12:20 |
|
CUSAN CUHADAROGLU METAL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CVKMD CVK MADEN
|
40,12
|
-1,13
|
1.121.971.867,78 |
12:21 |
|
CWENE CW ENERJI
|
33,28
|
-5,13
|
1.482.986.645,52 |
12:28 |
|
DAGI DAGI GIYIM
|
6,10
|
-0,81
|
10.900.746,06 |
12:20 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
-1,08
|
68.457.628,39 |
12:20 |
|
DARDL DARDANEL
|
2,44
|
-0,81
|
34.338.948,14 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
0,24
|
29.729.684,37 |
12:28 |
|
DENGE DENGE HOLDING
|
3,01
|
-0,99
|
34.842.765,58 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,59
|
3,48
|
200.270.322,43 |
12:21 |
|
DERIM DERIMOD
|
36,66
|
0,55
|
6.264.375,88 |
12:20 |
|
DESA DESA DERI
|
12,22
|
-0,33
|
5.464.550,99 |
12:21 |
|
DESPC DESPEC BILGISAYAR
|
49,04
|
-1,61
|
8.670.194,92 |
12:28 |
|
DEVA DEVA HOLDING
|
67,45
|
-0,07
|
18.411.144,55 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,40
|
-1,21
|
2.368.223,40 |
12:19 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,82
|
1.894.654,00 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,17
|
5.278.529,74 |
12:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,00
|
219.792,00 |
09:55 |
|
DITAS DITAS DOGAN
|
48,60
|
-1,50
|
35.460.319,58 |
12:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
43.878.830,28 |
12:21 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-0,57
|
27.900.569,69 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
72.670.364,50 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
1,63
|
15.679.861,22 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
224,40
|
-0,40
|
294.155.459,20 |
12:28 |
|
DOCO DO-CO
|
10.230,00
|
0,27
|
22.501.772,50 |
12:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,04
|
5,63
|
237.744.832,68 |
12:21 |
|
DOFRB DOF ROBOTIK
|
98,40
|
0,92
|
524.293.868,35 |
12:28 |
|
DOGUB DOGUSAN
|
31,80
|
0,76
|
10.249.374,92 |
12:28 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-1,57
|
178.819.237,86 |
12:21 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,14
|
-0,78
|
45.263.547,66 |
12:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
803,50
|
0,44
|
660.484.795,50 |
12:21 |
|
DUNYH DUNYA HOLDING
|
109,70
|
1,01
|
23.925.434,20 |
12:20 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-1,26
|
14.650.385,28 |
12:17 |
|
DURKN DURUKAN SEKERLEME
|
18,07
|
0,39
|
18.378.216,24 |
12:21 |
|
DYOBY DYO BOYA
|
13,99
|
-0,92
|
8.090.786,38 |
12:20 |
|
DZGYO DENIZ GMYO
|
9,18
|
0,88
|
13.050.912,19 |
12:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
-0,90
|
8.208.562,80 |
12:21 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
-1,74
|
325.014.463,20 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
0,33
|
89.805.567,78 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
-1,62
|
54.605.439,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,23
|
-0,32
|
55.059.661,86 |
12:21 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
-0,32
|
16.848.535,22 |
12:20 |
|
EFOR EFOR YATIRIM
|
23,20
|
-0,85
|
68.943.251,72 |
12:20 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
-1,51
|
63.292.775,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,12
|
-2,78
|
63.044.426,80 |
12:28 |
|
EGEPO NASMED EGEPOL
|
10,98
|
5,07
|
46.723.140,46 |
12:21 |
|
EGGUB EGE GUBRE
|
94,50
|
-0,53
|
16.798.066,35 |
12:28 |
|
EGPRO EGE PROFIL
|
26,14
|
-0,76
|
13.717.823,14 |
12:20 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
5.517.113,22 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,32
|
3,09
|
3.095.078.604,88 |
12:21 |
|
EKIZ EKIZ KIMYA
|
122,60
|
-1,92
|
659.220,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,34
|
35.958.439,60 |
12:20 |
|
EKSUN EKSUN GIDA
|
5,89
|
0,17
|
13.036.164,88 |
12:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,28
|
2,56
|
60.873.263,08 |
12:20 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
-2,09
|
51.290.864,76 |
12:21 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,00
|
453.408,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,89
|
-1,52
|
19.210.282,34 |
12:20 |
|
ENERY ENERYA ENERJI
|
10,14
|
-3,34
|
128.113.271,74 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
-1,62
|
69.442.287,00 |
12:28 |
|
ENKAI ENKA INSAAT
|
97,65
|
3,83
|
1.169.883.313,75 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,98
|
1,52
|
48.103.619,32 |
12:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
-1,34
|
65.719.157,33 |
12:28 |
|
EPLAS EGEPLAST
|
7,11
|
-1,25
|
16.021.033,87 |
12:28 |
|
ERBOS ERBOSAN
|
213,20
|
0,14
|
8.486.033,90 |
12:19 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
-1,12
|
53.721.254,95 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,02
|
-1,62
|
1.944.091.045,18 |
12:21 |
|
ERSU ERSU GIDA
|
18,00
|
0,00
|
2.367.801,50 |
12:27 |
|
ESCAR ESCAR FILO
|
26,34
|
1,00
|
88.736.031,40 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-1,36
|
19.938.549,38 |
12:21 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
1,02
|
151.451.326,24 |
12:21 |
|
ETILR ETILER GIDA
|
4,13
|
4,56
|
104.277.456,80 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-0,33
|
3.718.742,64 |
12:19 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94
|
6,49
|
5.472.492,12 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,47
|
1,35
|
4.611.534,19 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
42,46
|
1,10
|
388.680.467,26 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
81.369.116,24 |
12:20 |
|
EUYO EURO YAT. ORT.
|
15,45
|
0,52
|
2.949.838,65 |
12:24 |
|
EYGYO EYG GMYO
|
3,89
|
0,52
|
8.940.626,70 |
12:17 |
|
FADE FADE GIDA
|
15,63
|
3,17
|
18.428.532,14 |
12:20 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-1,49
|
191.916.744,64 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-0,11
|
3.397.370,95 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
-1,20
|
8.478.374,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
0,62
|
37.636.818,89 |
12:21 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
0,00
|
34.395.425,09 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-2,62
|
82.182.012,35 |
12:21 |
|
FRIGO FRIGO PAK GIDA
|
8,11
|
-1,46
|
34.539.821,59 |
12:27 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,11
|
-0,56
|
5.655.339,07 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,94
|
-2,43
|
463.990.778,12 |
12:21 |
|
FROTO FORD OTOSAN
|
112,50
|
0,36
|
1.539.608.539,50 |
12:21 |
|
FZLGY FUZUL GMYO
|
12,55
|
-1,18
|
27.380.011,55 |
12:20 |
|
GARAN GARANTI BANKASI
|
159,60
|
1,20
|
2.920.946.111,30 |
12:21 |
|
GARFA GARANTI FAKTORING
|
29,46
|
-2,13
|
29.431.384,12 |
12:20 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,51
|
13.838.267,56 |
12:20 |
|
GEDZA GEDIZ AMBALAJ
|
29,74
|
0,34
|
9.592.892,60 |
12:27 |
|
GENIL GEN ILAC
|
122,20
|
-4,38
|
624.427.637,70 |
12:21 |
|
GENTS GENTAS
|
12,52
|
-0,87
|
69.376.602,70 |
12:21 |
|
GEREL GERSAN ELEKTRIK
|
18,44
|
0,38
|
29.376.483,11 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,00
|
-1,52
|
153.523.708,40 |
12:21 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,50
|
-0,83
|
93.656.769,20 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-1,48
|
1.468.168,75 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
3,69
|
59.052.446,80 |
12:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,10
|
1,82
|
135.147.773,10 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,70
|
31.858.906,23 |
12:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,64
|
0,00
|
33.633.613,02 |
12:20 |
|
GMTAS GIMAT MAGAZACILIK
|
23,42
|
-3,94
|
126.281.166,80 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,52
|
2,55
|
146.573.214,02 |
12:21 |
|
GOLTS GOLTAS CIMENTO
|
359,25
|
-1,58
|
23.126.462,00 |
12:25 |
|
GOODY GOOD-YEAR
|
15,73
|
-1,26
|
6.691.601,57 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
25,58
|
-0,62
|
35.909.911,54 |
12:21 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
-3,01
|
3.147.381,66 |
12:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,00
|
0,86
|
72.928.402,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
222,90
|
2,67
|
131.414.970,00 |
12:20 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,62
|
6.908.337,31 |
12:19 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
10.603.289,63 |
12:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
151.760.762,56 |
12:20 |
|
GUBRF GUBRE FABRIK.
|
487,00
|
-4,70
|
1.152.054.972,00 |
12:21 |
|
GUNDG GUNDOGDU GIDA
|
222,30
|
1,05
|
50.127.095,40 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-1,64
|
85.690.552,10 |
12:21 |
|
GZNMI GEZINOMI SEYAHAT
|
45,68
|
-1,72
|
36.621.753,84 |
12:28 |
|
HALKB T. HALK BANKASI
|
43,66
|
-1,53
|
1.333.023.999,96 |
12:20 |
|
HATEK HATAY TEKSTIL
|
15,04
|
-1,51
|
12.720.783,53 |
12:20 |
|
HATSN HATSAN GEMI
|
42,52
|
-3,23
|
59.540.852,82 |
12:21 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-1,30
|
272.210.714,46 |
12:28 |
|
HEDEF HEDEF HOLDING
|
51,70
|
-1,80
|
44.355.595,40 |
12:28 |
|
HEKTS HEKTAS
|
3,34
|
-1,18
|
237.268.285,80 |
12:20 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-1,07
|
12.644.068,40 |
12:21 |
|
HLGYO HALK GMYO
|
4,47
|
-1,11
|
71.202.366,81 |
12:20 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-0,85
|
20.219.917,80 |
12:20 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,60
|
-0,37
|
24.098.007,80 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
45,22
|
0,44
|
11.338.339,94 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,97
|
0,00
|
4.122.298,05 |
12:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-0,90
|
30.496.543,95 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,50
|
2,04
|
15.586.526,56 |
12:19 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
0,21
|
10.130.489,64 |
12:19 |
|
ICUGS ICU GIRISIM
|
2,74
|
0,00
|
13.997.413,70 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,30
|
2,38
|
4.278.277,90 |
12:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,20
|
0,13
|
113.671.763,50 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
65,05
|
1,09
|
39.135.997,15 |
12:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,27
|
4.438.415,56 |
12:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
15.410.280,60 |
12:21 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
98.344.844,78 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
27.098.690,86 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
6.164.387,13 |
12:25 |
|
IMASM IMAS MAKINA
|
4,96
|
-1,20
|
72.745.259,90 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,49
|
1,80
|
21.795.936,90 |
12:20 |
|
INFO INFO YATIRIM
|
4,25
|
1,19
|
87.563.808,53 |
12:28 |
|
INGRM INGRAM BILISIM
|
433,50
|
-0,74
|
6.797.560,00 |
12:20 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-10,00
|
1.255.824,00 |
09:55 |
|
INTEM INTEMA
|
350,00
|
-1,48
|
17.609.580,50 |
12:18 |
|
INVEO INVEO YATIRIM HOLDING
|
8,98
|
0,22
|
26.807.120,62 |
12:28 |
|
INVES INVESTCO HOLDING
|
255,75
|
-1,63
|
11.018.754,75 |
12:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
0,58
|
261.922,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,44
|
1,11
|
5.857.064.128,38 |
12:21 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,92
|
-2,90
|
96.055.004,94 |
12:20 |
|
ISFIN IS FIN.KIR.
|
21,50
|
1,13
|
83.895.271,20 |
12:28 |
|
ISGSY IS GIRISIM
|
72,95
|
-0,88
|
27.465.950,95 |
12:21 |
|
ISGYO IS GMYO
|
24,26
|
-0,90
|
22.762.499,76 |
12:28 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-0,78
|
26.103.640,97 |
12:20 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,70
|
2,01
|
298.399.459,72 |
12:21 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,65
|
3.346.148,65 |
12:27 |
|
ISYAT IS YAT. ORT.
|
9,19
|
0,44
|
48.644.926,47 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-1,69
|
52.957.186,60 |
12:28 |
|
IZFAS IZMIR FIRCA
|
51,65
|
0,29
|
63.541.508,40 |
12:20 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
-1,51
|
3.322.335,30 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,39
|
0,54
|
30.980.001,74 |
12:20 |
|
JANTS JANTSA JANT SANAYI
|
19,84
|
-0,80
|
30.125.477,72 |
12:21 |
|
KAPLM KAPLAMIN
|
396,75
|
-3,23
|
35.746.901,75 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
-0,86
|
34.734.259,61 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,70
|
61.166.331,85 |
12:21 |
|
KARTN KARTONSAN
|
81,25
|
-1,16
|
10.402.447,05 |
12:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
155.278.062,53 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
0,61
|
27.597.436,25 |
12:20 |
|
KBORU KUZEY BORU
|
15,85
|
0,51
|
63.296.648,62 |
12:20 |
|
KCAER KOCAER CELIK
|
11,59
|
-2,85
|
172.786.302,35 |
12:21 |
|
KCHOL KOC HOLDING
|
205,70
|
-0,44
|
3.240.774.951,55 |
12:21 |
|
KENT KENT GIDA
|
799,50
|
0,25
|
3.888.768,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
163.013,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
1,06
|
33.461.783,65 |
12:20 |
|
KGYO KORAY GMYO
|
7,17
|
1,13
|
11.737.759,42 |
12:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31
|
0,92
|
7.242.451,69 |
12:27 |
|
KLGYO KILER GMYO
|
7,41
|
2,21
|
187.915.910,45 |
12:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,78
|
-1,19
|
42.462.026,72 |
12:21 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,67
|
12.954.659,10 |
12:21 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
-0,21
|
408.122,25 |
09:55 |
|
KLRHO KILER HOLDING
|
569,00
|
5,57
|
744.031.407,00 |
12:21 |
|
KLSER KALESERAMIK
|
28,32
|
0,57
|
27.647.059,20 |
12:20 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,48
|
-0,13
|
22.461.991,13 |
12:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
1,24
|
69.355.579,20 |
12:21 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
-1,75
|
22.493.453,80 |
12:21 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-1,74
|
17.431.188,22 |
12:20 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
34.509.353,21 |
12:21 |
|
KONKA KONYA KAGIT
|
15,55
|
2,50
|
25.821.055,68 |
12:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,84
|
-1,80
|
382.785.338,39 |
12:20 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
-1,57
|
33.630.315,00 |
12:20 |
|
KOPOL KOZA POLYESTER
|
5,92
|
0,17
|
18.236.389,10 |
12:20 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,45
|
-1,66
|
15.566.762,80 |
12:20 |
|
KOTON KOTON MAGAZACILIK
|
19,23
|
1,37
|
43.258.314,96 |
12:21 |
|
KRDMA KARDEMIR (A)
|
28,22
|
-2,01
|
60.612.109,14 |
12:28 |
|
KRDMB KARDEMIR (B)
|
31,40
|
-0,13
|
26.385.195,50 |
12:20 |
|
KRDMD KARDEMIR (D)
|
29,34
|
-2,07
|
660.128.044,02 |
12:21 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,33
|
12.517.652,76 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
-1,47
|
8.335.654,04 |
12:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
-0,11
|
4.625.112,52 |
12:20 |
|
KRSTL KRISTAL KOLA
|
11,66
|
-0,09
|
17.974.135,14 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
27,72
|
0,07
|
3.360.737,78 |
12:21 |
|
KRVGD KERVAN GIDA
|
3,00
|
-1,32
|
11.441.726,69 |
12:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
-3,85
|
639.312,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,36
|
0,65
|
575.224.876,84 |
12:21 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
0,07
|
22.490.783,15 |
12:20 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
-2,45
|
21.454.172,40 |
12:19 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
1.190.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,45
|
-0,37
|
91.414.057,60 |
12:21 |
|
KZBGY KIZILBUK GYO
|
14,20
|
-2,14
|
57.289.768,11 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
27,04
|
-0,52
|
23.270.897,94 |
12:20 |
|
LIDER LDR TURIZM
|
70,80
|
7,44
|
100.664.021,40 |
12:28 |
|
LIDFA LIDER FAKTORING
|
2,91
|
1,39
|
16.604.623,02 |
12:27 |
|
LILAK LILA KAGIT
|
32,12
|
-0,86
|
74.315.573,30 |
12:21 |
|
LINK LINK BILGISAYAR
|
233,40
|
-1,73
|
70.820.875,00 |
12:20 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,73
|
-0,78
|
15.169.101,49 |
12:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,84
|
-1,08
|
75.276.592,58 |
12:28 |
|
LOGO LOGO YAZILIM
|
167,60
|
-0,59
|
27.499.582,10 |
12:20 |
|
LRSHO LORAS HOLDING
|
4,36
|
-2,46
|
32.662.805,63 |
12:20 |
|
LUKSK LUKS KADIFE
|
112,10
|
-0,27
|
5.743.892,60 |
12:27 |
|
LYDHO LYDIA HOLDING
|
180,70
|
1,12
|
32.521.202,70 |
12:20 |
|
LYDYE LYDIA YESIL ENERJI
|
14.037,50
|
0,56
|
34.991.787,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
-0,37
|
12.453.136,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,86
|
0,47
|
5.536.624,22 |
12:20 |
|
MAGEN MARGUN ENERJI
|
41,04
|
1,28
|
37.993.470,28 |
12:20 |
|
MAKIM MAKIM MAKINE
|
16,69
|
0,12
|
5.836.439,30 |
12:27 |
|
MAKTK MAKINA TAKIM
|
17,86
|
5,99
|
200.156.668,92 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,59
|
0,67
|
239.710.031,37 |
12:21 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,57
|
0,63
|
28.280.965,12 |
12:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
-5,95
|
64.832.990,16 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,44
|
-1,15
|
9.011.567,68 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,72
|
-1,81
|
529.261.632,38 |
12:28 |
|
MARTI MARTI OTEL
|
2,87
|
2,50
|
104.055.303,71 |
12:20 |
|
MAVI MAVI GIYIM
|
47,94
|
0,21
|
187.461.723,36 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
1,12
|
16.175.704,62 |
12:20 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
45.289,20 |
09:55 |
|
MEGMT MEGA METAL
|
65,85
|
-9,67
|
820.343.086,75 |
12:21 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,69
|
7,57
|
85.653.806,61 |
12:21 |
|
MEPET METRO PETROL VE TESISLERI
|
24,72
|
7,48
|
16.367.836,66 |
12:21 |
|
MERCN MERCAN KIMYA
|
16,32
|
-0,18
|
22.485.304,28 |
12:21 |
|
MERIT MERIT TURIZM
|
16,98
|
1,49
|
40.551.170,22 |
12:28 |
|
MERKO MERKO GIDA
|
16,02
|
3,56
|
60.128.339,59 |
12:20 |
|
METRO METRO HOLDING
|
5,27
|
-0,19
|
16.455.070,72 |
12:19 |
|
MEYSU MEYSU GIDA
|
13,64
|
-3,67
|
1.242.830.203,92 |
12:21 |
|
MGROS MIGROS TICARET
|
634,50
|
1,44
|
2.685.173.775,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
8.855.241,17 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-0,43
|
228.551.829,66 |
12:21 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
7,64
|
1.693.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,26
|
-0,13
|
14.359.461,06 |
12:20 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,57
|
9.963.812,34 |
12:19 |
|
MOBTL MOBILTEL ILETISIM
|
10,09
|
-6,40
|
228.291.285,08 |
12:20 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-0,22
|
17.524.643,32 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
51,95
|
2,57
|
121.398.355,65 |
12:28 |
|
MPARK MLP SAGLIK
|
464,00
|
0,32
|
248.537.472,50 |
12:21 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
58.188.381,17 |
12:27 |
|
MRSHL MARSHALL
|
1.563,00
|
-1,01
|
14.440.348,00 |
12:20 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,17
|
4.355.325,33 |
12:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-1,00
|
7.938.578,46 |
12:20 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
2,00
|
4.745.075,41 |
12:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
-2,27
|
3.039.399,00 |
12:20 |
|
NATEN NATUREL ENERJI
|
8,74
|
-1,80
|
40.656.385,54 |
12:20 |
|
NETAS NETAS TELEKOM.
|
67,70
|
1,73
|
42.493.449,75 |
12:21 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
0,27
|
29.281.447,06 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,46
|
-1,04
|
17.176.648,09 |
12:28 |
|
NTHOL NET HOLDING
|
48,16
|
0,71
|
29.145.508,08 |
12:21 |
|
NUGYO NUROL GMYO
|
10,72
|
0,09
|
12.890.470,75 |
12:20 |
|
NUHCM NUH CIMENTO
|
236,80
|
-0,08
|
26.197.787,00 |
12:21 |
|
OBAMS OBA MAKARNACILIK
|
9,03
|
0,33
|
111.495.473,98 |
12:21 |
|
OBASE OBASE BILGISAYAR
|
41,38
|
-0,58
|
7.028.467,98 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
-4,36
|
336.505.305,89 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
355,75
|
1,72
|
42.125.059,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
72,70
|
2,32
|
39.735.352,75 |
12:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,25
|
2,42
|
82.573.235,50 |
12:19 |
|
ONRYT ONUR TEKNOLOJI
|
70,65
|
-1,88
|
20.984.517,65 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
0,27
|
3.187.606,26 |
12:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
-1,65
|
39.817.969,00 |
12:20 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,38
|
82.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,72
|
21.523.852,73 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
12.260.371,20 |
12:21 |
|
OTKAR OTOKAR
|
429,25
|
-0,52
|
184.421.843,25 |
12:20 |
|
OTTO OTTO HOLDING
|
333,50
|
2,93
|
95.663.007,00 |
12:20 |
|
OYAKC OYAK CIMENTO
|
27,76
|
1,31
|
593.471.744,92 |
12:21 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
-0,66
|
4.595.028,90 |
12:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,24
|
3.693.950,31 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,04
|
-0,78
|
2.527.070,32 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
-0,93
|
20.206.707,20 |
12:20 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
11.022.501,04 |
12:28 |
|
OZKGY OZAK GMYO
|
15,42
|
0,85
|
25.794.319,25 |
12:20 |
|
OZRDN OZERDEN AMBALAJ
|
15,98
|
-0,87
|
1.710.102,60 |
12:18 |
|
OZSUB OZSU BALIK
|
20,06
|
0,00
|
13.153.478,62 |
12:20 |
|
OZYSR OZYASAR TEL
|
42,70
|
0,23
|
34.658.226,30 |
12:21 |
|
PAGYO PANORA GMYO
|
89,10
|
0,79
|
2.407.160,80 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,83
|
5,17
|
1.651.244.441,88 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,75
|
-0,61
|
3.656.039,70 |
12:20 |
|
PAPIL PAPILON SAVUNMA
|
19,15
|
-1,90
|
169.827.933,88 |
12:28 |
|
PARSN PARSAN
|
100,50
|
-0,20
|
25.346.858,50 |
12:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,10
|
-9,58
|
1.145.514.047,80 |
12:21 |
|
PATEK PASIFIK TEKNOLOJI
|
19,95
|
-0,84
|
143.605.939,83 |
12:21 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
0,81
|
5.700.014,92 |
12:20 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,10
|
390.488.979,00 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,66
|
-0,46
|
21.778.457,43 |
12:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
0,14
|
16.786.395,77 |
12:27 |
|
PETKM PETKIM
|
18,35
|
-0,92
|
801.541.028,51 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,06
|
6,01
|
79.319.913,15 |
12:21 |
|
PGSUS PEGASUS
|
202,30
|
0,30
|
2.603.270.345,50 |
12:28 |
|
PINSU PINAR SU
|
11,80
|
4,98
|
139.510.227,84 |
12:28 |
|
PKART PLASTIKKART
|
72,20
|
-0,35
|
4.054.329,65 |
12:21 |
|
PKENT PETROKENT TURIZM
|
146,70
|
-1,48
|
26.921.764,10 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
-0,46
|
16.328.505,90 |
12:20 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
-1,02
|
7.107.858,74 |
12:20 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
220.474.412,67 |
12:20 |
|
POLHO POLISAN HOLDING
|
18,54
|
1,09
|
12.962.133,04 |
12:20 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
-1,86
|
77.434.295,00 |
12:20 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
-2,11
|
13.632.561,78 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
65.927.372,38 |
12:21 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
83.292.436,66 |
12:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
-1,47
|
2.040.082,27 |
12:20 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,24
|
2.871.884,30 |
12:18 |
|
PSGYO PASIFIK GMYO
|
2,76
|
0,36
|
162.294.221,25 |
12:21 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,20
|
0,09
|
96.238,80 |
09:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
1.290.150,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,49
|
95.143.269,95 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
190,70
|
2,31
|
64.179.815,70 |
12:20 |
|
RAYSG RAY SIGORTA
|
223,40
|
0,00
|
24.791.486,50 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-0,98
|
54.783.729,51 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,40
|
-0,93
|
55.621.792,60 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,62
|
-1,77
|
1.865.460,12 |
12:20 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-2,62
|
1.724.883,56 |
12:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
1,81
|
158.253.221,15 |
12:21 |
|
RUBNS RUBENIS TEKSTIL
|
33,60
|
-1,52
|
39.711.837,48 |
12:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,31
|
-5,54
|
134.170.323,62 |
12:28 |
|
RYGYO REYSAS GMYO
|
28,70
|
2,79
|
64.618.102,26 |
12:20 |
|
RYSAS REYSAS LOJISTIK
|
18,20
|
1,51
|
50.641.021,17 |
12:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,26
|
-0,41
|
55.227.976,32 |
12:20 |
|
SAHOL SABANCI HOLDING
|
109,30
|
-0,64
|
1.746.920.617,80 |
12:21 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,53
|
3.020.227,52 |
12:21 |
|
SANEL SANEL MUHENDISLIK
|
31,80
|
-2,39
|
5.698.631,10 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-2,61
|
36.095.790,85 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
0,27
|
7.773.120,68 |
12:28 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
242.101.143,54 |
12:21 |
|
SASA SASA POLYESTER
|
2,58
|
-0,77
|
3.877.596.134,56 |
12:21 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
-1,04
|
8.206.626,02 |
12:20 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,60
|
-2,13
|
77.138.375,30 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,14
|
7,76
|
293.298.290,32 |
12:21 |
|
SEGYO SEKER GMYO
|
4,39
|
-0,68
|
20.942.217,56 |
12:21 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-1,53
|
4.141.049,23 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-1,12
|
1.549.243,81 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-0,99
|
43.796.214,85 |
12:28 |
|
SELVA SELVA GIDA
|
2,79
|
-6,38
|
234.946.162,31 |
12:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
-0,95
|
21.936.808,80 |
12:20 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
1,71
|
4.284.880,46 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,05
|
5.427.374,95 |
12:27 |
|
SISE SISE CAM
|
45,32
|
-1,00
|
6.938.870.780,64 |
12:28 |
|
SKBNK SEKERBANK
|
8,47
|
1,68
|
237.479.211,34 |
12:28 |
|
SKTAS SOKTAS
|
4,03
|
0,00
|
13.456.179,04 |
12:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,50
|
-1,82
|
6.864.891,50 |
12:18 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-1,36
|
18.096.363,65 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,84
|
0,76
|
7.507.271,36 |
12:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,18
|
-5,43
|
86.784.757,28 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
69,20
|
1,32
|
338.178.170,85 |
12:28 |
|
SNGYO SINPAS GMYO
|
5,37
|
1,51
|
86.590.630,80 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
20.617.681,03 |
12:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
372,00
|
7,83
|
44.948.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
0,00
|
176.585,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,00
|
-1,37
|
383.968,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,71
|
-1,17
|
14.760.421,56 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
64,45
|
-0,46
|
117.830.909,10 |
12:21 |
|
SONME SONMEZ FILAMENT
|
161,50
|
-1,04
|
5.720.888,70 |
12:19 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
25.109.965,18 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
0,00
|
150.423,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
4,10
|
50.999.097,48 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
0,69
|
209.072.175,36 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
0,33
|
10.593.905,60 |
12:20 |
|
TABGD TAB GIDA
|
274,75
|
0,92
|
85.175.872,25 |
12:20 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
418.337.747,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,95
|
7,66
|
208.720.643,37 |
12:21 |
|
TATGD TAT GIDA
|
14,02
|
-0,36
|
11.412.664,56 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
338,75
|
-0,07
|
492.465.531,75 |
12:28 |
|
TBORG T.TUBORG
|
165,00
|
-0,78
|
17.825.692,00 |
12:20 |
|
TCELL TURKCELL
|
117,50
|
0,17
|
1.874.310.958,20 |
12:21 |
|
TCKRC KIRAC GALVANIZ
|
94,25
|
4,96
|
188.832.986,75 |
12:21 |
|
TDGYO TREND GMYO
|
32,68
|
-1,74
|
18.277.078,52 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,96
|
-0,57
|
290.293.381,21 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
-8,19
|
328.713.656,57 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,80
|
0,89
|
877.638.946,20 |
12:20 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,51
|
-2,27
|
24.870.498,07 |
12:28 |
|
TGSAS TGS DIS TICARET
|
159,20
|
-0,06
|
15.741.149,50 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
0,41
|
8.601.057.352,50 |
12:21 |
|
TKFEN TEKFEN HOLDING
|
75,60
|
-0,33
|
161.406.112,15 |
12:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
-0,55
|
22.579.014,54 |
12:20 |
|
TLMAN TRABZON LIMAN
|
101,90
|
0,49
|
10.078.858,30 |
12:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,00
|
3,11
|
22.116.582,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,10
|
4,50
|
239.442.394,70 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
-1,31
|
33.626.506,72 |
12:20 |
|
TOASO TOFAS OTO. FAB.
|
319,00
|
0,00
|
342.514.745,00 |
12:21 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,35
|
-8,27
|
3.867.130.319,45 |
12:21 |
|
TRCAS TURCAS HOLDING
|
47,18
|
-1,59
|
22.151.189,22 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
-8,15
|
349.418.200,90 |
12:21 |
|
TRGYO TORUNLAR GMYO
|
82,05
|
0,61
|
59.751.264,20 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
694,50
|
4,36
|
88.422.112,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
18,68
|
0,21
|
36.190.078,55 |
12:21 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,40
|
-4,40
|
665.136.736,40 |
12:21 |
|
TSGYO TSKB GMYO
|
7,54
|
-2,20
|
22.705.584,75 |
12:28 |
|
TSKB T.S.K.B.
|
13,76
|
-1,08
|
330.978.182,46 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
50.562.416,37 |
12:20 |
|
TTKOM TURK TELEKOM
|
66,00
|
0,92
|
593.650.107,35 |
12:21 |
|
TTRAK TURK TRAKTOR
|
591,50
|
0,51
|
81.903.292,50 |
12:28 |
|
TUCLK TUGCELIK
|
5,72
|
1,96
|
407.826.526,30 |
12:21 |
|
TUKAS TUKAS
|
2,88
|
-1,71
|
239.023.098,95 |
12:28 |
|
TUPRS TUPRAS
|
243,40
|
-2,01
|
2.327.978.420,90 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
-1,82
|
80.079.887,58 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
-0,62
|
8.590.353,18 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,58
|
325.706.073,61 |
12:21 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
970.606.802,68 |
12:21 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
0,00
|
8.210.802,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
-0,40
|
3.005.555,74 |
12:18 |
|
ULKER ULKER BISKUVI
|
134,80
|
0,97
|
526.672.961,40 |
12:21 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
33.159.365,36 |
12:20 |
|
ULUSE ULUSOY ELEKTRIK
|
195,20
|
-4,73
|
26.069.913,40 |
12:20 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
1,77
|
20.118.972,72 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,12
|
0,62
|
10.821.711,85 |
12:19 |
|
USAK USAK SERAMIK
|
2,91
|
-4,59
|
190.174.992,94 |
12:21 |
|
VAKBN VAKIFLAR BANKASI
|
35,92
|
0,06
|
659.822.113,44 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
1,06
|
260.156.944,22 |
12:21 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,44
|
71.015.703,45 |
12:20 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
0,08
|
10.938.180,65 |
12:21 |
|
VANGD VANET GIDA
|
49,20
|
-1,56
|
6.682.193,16 |
12:20 |
|
VBTYZ VBT YAZILIM
|
18,12
|
0,67
|
15.906.355,47 |
12:20 |
|
VERTU VERUSATURK GIRISIM
|
39,20
|
-2,05
|
16.276.235,86 |
12:28 |
|
VERUS VERUSA HOLDING
|
267,75
|
-3,51
|
19.879.684,00 |
12:20 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
-1,67
|
44.246.640,02 |
12:28 |
|
VESTL VESTEL
|
31,24
|
-1,82
|
171.182.054,00 |
12:21 |
|
VKFYO VAKIF YAT. ORT.
|
49,24
|
-2,40
|
16.560.963,42 |
12:18 |
|
VKGYO VAKIF GMYO
|
2,95
|
-2,32
|
76.611.575,13 |
12:21 |
|
VKING VIKING KAGIT
|
31,48
|
0,70
|
16.705.187,06 |
12:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
21.077.876,31 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
90,35
|
-1,58
|
66.011.314,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
-0,38
|
17.533.953,25 |
12:20 |
|
YATAS YATAS
|
48,06
|
2,78
|
49.230.926,46 |
12:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,48
|
1,94
|
27.966.833,98 |
12:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
452.068,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,96
|
-0,77
|
151.119.882,98 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
-0,98
|
16.067.201,38 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
137,50
|
0,22
|
7.837.983,60 |
12:27 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
1.362.952,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,42
|
-1,85
|
32.749.263,20 |
12:21 |
|
YKBNK YAPI VE KREDI BANK.
|
40,74
|
0,84
|
4.325.766.822,64 |
12:21 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
0,30
|
28.638.761,30 |
12:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
176.605,00 |
09:55 |
|
YUNSA YUNSA
|
8,49
|
-1,96
|
31.561.007,07 |
12:21 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
68.315.860,81 |
12:28 |
|
YYLGD YAYLA GIDA
|
12,89
|
0,94
|
66.480.206,59 |
12:20 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
1,31
|
10.829.371,98 |
12:20 |
|
ZERGY ZERAY GMYO
|
15,86
|
2,32
|
537.578.528,06 |
12:28 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
683.838.138,94 |
12:21 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,92
|
122.507.085,42 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
-0,08
|
12.973.567,12 |
12:25 |
