|
A1CAP A1 CAPITAL YATIRIM
|
10,65
|
-3,45
|
91.133.702,60 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
2,09
|
124.661.813,92 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
98,95
|
-0,35
|
6.777.112,60 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
-1,32
|
58.397.002,84 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-1,80
|
190.576.974,94 |
16:27 |
|
ADGYO ADRA GMYO
|
44,94
|
-1,10
|
25.561.515,04 |
16:26 |
|
AEFES ANADOLU EFES
|
16,01
|
1,65
|
781.739.686,61 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,09
|
-1,36
|
12.088.523,40 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,10
|
0,58
|
26.265.661,80 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,30
|
-0,07
|
67.991.665,12 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,23
|
-1,11
|
68.067.632,45 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,56
|
1.569.594,81 |
16:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,96
|
0,17
|
40.681.067,14 |
16:27 |
|
AHSGY AHES GMYO
|
15,71
|
0,71
|
18.198.705,62 |
16:27 |
|
AKBNK AKBANK
|
69,05
|
-1,00
|
2.202.866.357,05 |
16:27 |
|
AKCNS AKCANSA
|
164,40
|
-0,06
|
46.889.495,70 |
16:25 |
|
AKENR AKENERJI
|
11,79
|
1,03
|
185.972.150,58 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,35
|
71.645.780,57 |
16:27 |
|
AKFIS AKFEN INSAAT
|
21,12
|
-0,85
|
19.476.350,28 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,69
|
-0,65
|
29.198.518,17 |
16:27 |
|
AKGRT AKSIGORTA
|
6,98
|
-0,85
|
24.335.175,27 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
-0,35
|
1.457.527,90 |
16:26 |
|
AKSA AKSA
|
9,84
|
-1,30
|
85.055.284,72 |
16:27 |
|
AKSEN AKSA ENERJI
|
64,15
|
0,08
|
277.747.537,75 |
16:27 |
|
AKSGY AKIS GMYO
|
7,32
|
-1,08
|
24.711.971,36 |
16:23 |
|
AKSUE AKSU ENERJI
|
22,60
|
-0,96
|
54.087.933,40 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,10
|
3.609.376,90 |
16:27 |
|
ALARK ALARKO HOLDING
|
104,80
|
-0,47
|
726.589.310,50 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,81
|
-1,39
|
50.562.974,52 |
16:27 |
|
ALCAR ALARKO CARRIER
|
864,00
|
-0,29
|
7.682.885,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-1,24
|
17.479.393,50 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,46
|
-1,29
|
39.980.820,88 |
16:27 |
|
ALGYO ALARKO GMYO
|
29,82
|
-1,91
|
89.526.481,50 |
16:26 |
|
ALKA ALKIM KAGIT
|
10,90
|
-1,80
|
51.933.255,67 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,13
|
-2,11
|
33.062.568,89 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
233,00
|
3,05
|
209.614.793,90 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,80
|
2,62
|
2.984.486.037,41 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
4,44
|
823.451.930,93 |
16:27 |
|
ALVES ALVES KABLO
|
26,08
|
-1,81
|
65.883.222,26 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
1,48
|
14.992.899,15 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,18
|
4.621.336,26 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,50
|
0,37
|
79.002.068,80 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
23,44
|
-0,85
|
42.942.453,20 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
70,95
|
-0,91
|
36.279.947,95 |
16:27 |
|
ARCLK ARCELIK
|
106,10
|
-1,94
|
120.013.282,90 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,24
|
-3,09
|
185.698.914,96 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
0,82
|
12.579.952,06 |
16:27 |
|
ARMGD ARMADA GIDA
|
62,70
|
0,00
|
76.107.664,35 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,24
|
-0,61
|
40.715.279,54 |
16:26 |
|
ARTMS ARTEMIS HALI
|
38,54
|
-1,83
|
26.308.892,72 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,78
|
10.934.456,74 |
16:27 |
|
ASELS ASELSAN
|
224,70
|
0,90
|
3.667.343.491,00 |
16:27 |
|
ASGYO ASCE GMYO
|
10,61
|
0,95
|
47.272.941,38 |
16:27 |
|
ASTOR ASTOR ENERJI
|
116,30
|
1,22
|
3.979.263.561,60 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
0,36
|
32.180.970,20 |
16:27 |
|
ATAGY ATA GMYO
|
15,84
|
5,18
|
9.927.099,98 |
16:26 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-1,95
|
18.653.335,00 |
16:26 |
|
ATATP ATP YAZILIM
|
135,90
|
-1,24
|
89.047.441,00 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
10.437.176,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
-1,68
|
2.768.543,18 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
5,47
|
3.827.366,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,56
|
-2,55
|
15.648.072,20 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
-4,63
|
133.233.846,12 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,56
|
10.420.178,52 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-0,38
|
27.365.372,80 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,85
|
-2,81
|
2.837.934,39 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
414,00
|
-0,78
|
8.250.421,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
20,82
|
2,36
|
67.116.569,82 |
16:27 |
|
AYEN AYEN ENERJI
|
24,78
|
-0,32
|
6.437.564,82 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,11
|
814.212,75 |
13:55 |
|
AYGAZ AYGAZ
|
208,90
|
-1,00
|
21.102.165,40 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
1,20
|
17.292.040,83 |
16:27 |
|
BAGFS BAGFAS
|
26,20
|
-2,89
|
21.023.310,64 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
144.393.614,45 |
16:26 |
|
BAKAB BAK AMBALAJ
|
37,06
|
-0,48
|
6.070.444,50 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
111,40
|
-5,59
|
5.077.872,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,75
|
4,11
|
466.462.360,03 |
16:27 |
|
BANVT BANVIT
|
162,20
|
-1,40
|
23.010.545,00 |
16:27 |
|
BARMA BAREM AMBALAJ
|
36,56
|
0,94
|
48.972.362,40 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,73
|
607.703,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
-2,29
|
15.524.355,98 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,04
|
3,32
|
117.118.348,10 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,00
|
-0,99
|
31.445.409,72 |
16:27 |
|
BERA BERA HOLDING
|
16,72
|
0,60
|
210.739.721,84 |
16:27 |
|
BESLR BESLER GIDA
|
12,23
|
-1,61
|
16.483.620,04 |
16:27 |
|
BEYAZ BEYAZ FILO
|
27,22
|
2,95
|
56.458.279,86 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-1,46
|
22.388.053,00 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,12
|
0,48
|
46.441.366,10 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,15
|
0,39
|
20.650.305,30 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,33
|
29.787.298,65 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,00
|
-1,90
|
961.508.167,00 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-0,73
|
1.200.958.823,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,70
|
0,38
|
51.648.530,30 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-1,09
|
128.285.046,30 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-2,72
|
39.415.950,79 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
-0,54
|
6.882.200,02 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
38.163.942,84 |
16:27 |
|
BLCYT BILICI YATIRIM
|
31,16
|
-0,76
|
56.366.719,04 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
52,75
|
-0,47
|
126.788.458,40 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
26,06
|
1,48
|
31.866.489,66 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
86,40
|
7,13
|
144.013.866,10 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,78
|
7.444.691,90 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66
|
-1,79
|
18.482.398,70 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,06
|
-3,10
|
85.439.726,27 |
16:27 |
|
BORSK BOR SEKER
|
6,06
|
-0,33
|
30.239.415,20 |
16:27 |
|
BOSSA BOSSA
|
6,36
|
-1,09
|
4.347.592,21 |
16:26 |
|
BRISA BRISA
|
84,25
|
-0,88
|
10.384.563,35 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
5.191.501,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
-0,68
|
1.997.418,40 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,00
|
-3,54
|
92.656.849,00 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,42
|
0,07
|
12.409.525,38 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
1.884.269,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,50
|
-1,15
|
281.153.312,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00
|
-1,37
|
52.389.711,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
15,88
|
-2,58
|
143.960.601,47 |
16:27 |
|
BTCIM BATI CIMENTO
|
3,90
|
-2,26
|
236.611.148,60 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,23
|
-0,28
|
48.888.621,68 |
16:27 |
|
BULGS BULLS GSYO
|
43,90
|
-1,13
|
228.672.926,76 |
16:27 |
|
BURCE BURCELIK
|
58,00
|
7,91
|
16.933.514,70 |
13:55 |
|
BURVA BURCELIK VANA
|
545,50
|
9,92
|
97.663.447,75 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,10
|
29.080.399,60 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
25,82
|
5,56
|
5.162.824,18 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,90
|
374.206.459,90 |
16:27 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
1.254.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,74
|
-0,18
|
23.001.426,02 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
59,65
|
-1,08
|
148.895.351,40 |
16:27 |
|
CELHA CELIK HALAT
|
10,30
|
3,83
|
17.503.202,06 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,98
|
49.280.659,07 |
16:26 |
|
CEMTS CEMTAS
|
11,32
|
-1,82
|
33.026.083,40 |
16:27 |
|
CEMZY CEM ZEYTIN
|
48,12
|
-2,79
|
194.077.267,92 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
0,00
|
13.916.449,18 |
16:27 |
|
CGCAM CAGDAS CAM
|
32,62
|
-2,10
|
61.622.471,38 |
16:27 |
|
CIMSA CIMSA
|
45,16
|
-1,70
|
157.447.654,18 |
16:27 |
|
CLEBI CELEBI
|
1.541,00
|
-0,84
|
31.836.815,00 |
16:27 |
|
CMBTN CIMBETON
|
1.990,00
|
-1,39
|
26.119.235,00 |
16:26 |
|
CMENT CIMENTAS
|
324,00
|
-0,31
|
532.431,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
8.762.237,85 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
236,70
|
9,99
|
38.507.503,00 |
16:19 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
4,00
|
53.746.153,95 |
16:26 |
|
CRFSA CARREFOURSA
|
120,60
|
-0,41
|
40.129.954,70 |
16:23 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
0,00
|
3.752.667,32 |
16:26 |
|
CVKMD CVK MADEN
|
24,90
|
-0,32
|
446.145.576,34 |
16:27 |
|
CWENE CW ENERJI
|
29,16
|
0,55
|
456.593.743,38 |
16:27 |
|
DAGI DAGI GIYIM
|
8,13
|
-0,73
|
24.899.173,96 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,15
|
-1,42
|
623.783.820,39 |
16:27 |
|
DARDL DARDANEL
|
2,15
|
-1,83
|
32.798.545,37 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,41
|
4,56
|
84.353.726,08 |
16:27 |
|
DENGE DENGE HOLDING
|
3,24
|
-1,22
|
61.501.317,10 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
-1,13
|
31.183.367,72 |
16:27 |
|
DERIM DERIMOD
|
33,40
|
-1,94
|
8.961.936,76 |
16:23 |
|
DESA DESA DERI
|
11,22
|
-1,75
|
4.721.618,56 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
43,64
|
0,00
|
5.137.818,08 |
16:26 |
|
DEVA DEVA HOLDING
|
62,30
|
-0,32
|
22.373.616,80 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
60,10
|
-1,80
|
12.748.217,90 |
16:26 |
|
DGGYO DOGUS GMYO
|
31,70
|
-0,44
|
663.167,08 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-3,97
|
21.874.924,92 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.255.529,20 |
13:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
362.424.564,15 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,17
|
55.840.184,00 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,20
|
-0,31
|
49.922.908,12 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
13,62
|
0,89
|
52.898.261,10 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
-0,40
|
8.986.151,80 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,11
|
155.641.499,40 |
16:27 |
|
DOCO DO-CO
|
10.052,50
|
-0,47
|
19.241.770,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,20
|
0,00
|
35.046.416,65 |
16:27 |
|
DOFRB DOF ROBOTIK
|
85,80
|
10,00
|
1.066.584.566,90 |
16:27 |
|
DOGUB DOGUSAN
|
50,00
|
-3,85
|
24.608.861,73 |
16:27 |
|
DOHOL DOGAN HOLDING
|
18,39
|
-1,87
|
138.464.888,02 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
-1,79
|
2.871.582,56 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
599,50
|
-0,50
|
570.419.617,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-2,64
|
17.525.819,10 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
41.429.334,05 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
14,33
|
1,20
|
28.767.466,08 |
16:27 |
|
DYOBY DYO BOYA
|
12,92
|
-0,62
|
11.800.809,42 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,56
|
0,53
|
17.309.712,42 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
-1,83
|
13.234.158,65 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
82,90
|
1,47
|
750.086.327,20 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
21,26
|
-0,93
|
262.619.833,70 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
4,68
|
387.997.396,25 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
7,36
|
84.696.161,33 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
-1,01
|
26.420.394,80 |
16:25 |
|
EFOR EFOR YATIRIM
|
25,80
|
-3,15
|
327.897.839,48 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.632,50
|
-1,13
|
139.473.635,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
9,96
|
376.961.623,08 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,45
|
2,19
|
30.230.731,76 |
16:27 |
|
EGGUB EGE GUBRE
|
94,55
|
-0,84
|
32.758.294,05 |
16:26 |
|
EGPRO EGE PROFIL
|
24,08
|
0,42
|
15.370.873,88 |
16:27 |
|
EGSER EGE SERAMIK
|
3,19
|
-1,24
|
12.389.682,24 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
1,17
|
1.641.646.173,60 |
16:27 |
|
EKIZ EKIZ KIMYA
|
152,10
|
-2,06
|
5.359.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,56
|
-4,23
|
114.248.935,93 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,19
|
8.703.249,65 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54
|
-1,20
|
27.311.299,68 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
59.922.188,88 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,76
|
1.506.167,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
-2,80
|
27.060.942,54 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,57
|
1,38
|
132.989.192,56 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
89,15
|
0,17
|
99.428.275,35 |
16:27 |
|
ENKAI ENKA INSAAT
|
78,40
|
0,06
|
280.205.340,20 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,45
|
-0,39
|
22.228.597,62 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
0,49
|
65.873.078,93 |
16:26 |
|
EPLAS EGEPLAST
|
5,09
|
-0,59
|
6.765.866,14 |
16:26 |
|
ERBOS ERBOSAN
|
181,70
|
1,68
|
11.610.942,90 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,25
|
-9,85
|
950.919.127,70 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,33
|
1.858.156.944,48 |
16:27 |
|
ERSU ERSU GIDA
|
19,00
|
-0,16
|
6.730.783,36 |
16:26 |
|
ESCAR ESCAR FILO
|
24,28
|
2,10
|
86.239.994,76 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
3,83
|
70.209.175,80 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,53
|
2,49
|
404.705.433,92 |
16:27 |
|
ETILR ETILER GIDA
|
3,82
|
-2,05
|
29.999.147,02 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,12
|
-3,10
|
4.056.316,70 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-2,03
|
3.418.916,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,59
|
8,78
|
12.224.969,41 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
31,98
|
1,59
|
254.827.113,58 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,82
|
-2,57
|
398.877.088,52 |
16:26 |
|
EUYO EURO YAT. ORT.
|
14,88
|
7,20
|
8.284.114,59 |
16:26 |
|
EYGYO EYG GMYO
|
3,63
|
-1,63
|
17.196.425,77 |
16:26 |
|
FADE FADE GIDA
|
13,14
|
-0,90
|
6.669.358,76 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
9,45
|
0,21
|
98.703.723,14 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,00
|
2.214.488,41 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,55
|
11.146.727,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
-1,80
|
38.916.700,62 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,33
|
-1,19
|
129.749.055,58 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
82,05
|
-2,03
|
187.008.409,40 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
14,12
|
2,02
|
120.234.920,72 |
16:27 |
|
FROTO FORD OTOSAN
|
94,50
|
-0,63
|
590.352.286,80 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,76
|
0,08
|
16.299.790,89 |
16:27 |
|
GARAN GARANTI BANKASI
|
138,60
|
-1,63
|
1.867.164.302,70 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,60
|
0,16
|
6.182.827,94 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-2,23
|
21.929.972,79 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
5,20
|
69.692.236,64 |
16:27 |
|
GENIL GEN ILAC
|
183,50
|
0,82
|
216.087.968,90 |
16:25 |
|
GENTS GENTAS
|
10,29
|
-1,91
|
36.125.001,57 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
19,13
|
-3,38
|
83.621.313,16 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,70
|
2,28
|
170.459.018,14 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,70
|
-7,03
|
1.372.709.118,85 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
-2,11
|
1.649.502,30 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,80
|
-0,25
|
20.548.100,35 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
-1,16
|
115.748.191,30 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
-3,47
|
24.804.693,18 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,21
|
1,58
|
73.975.409,04 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,82
|
1,42
|
52.870.229,44 |
16:25 |
|
GOKNR GOKNUR GIDA
|
19,90
|
-0,10
|
19.101.798,30 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-0,95
|
13.543.452,75 |
16:25 |
|
GOODY GOOD-YEAR
|
14,55
|
-2,09
|
17.366.263,16 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
-1,76
|
21.686.680,10 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
1,00
|
20.004.388,02 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
0,23
|
69.625.805,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
269,75
|
3,15
|
417.389.967,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
3,92
|
33.727.389,38 |
16:26 |
|
GSDHO GSD HOLDING
|
4,57
|
-0,22
|
22.967.155,71 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
44.864.127,87 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
353,75
|
0,78
|
478.830.425,75 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
240,00
|
4,03
|
20.182.535,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
0,58
|
78.737.210,10 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,95
|
-8,51
|
289.455.623,65 |
16:27 |
|
HALKB T. HALK BANKASI
|
36,84
|
-0,43
|
1.422.582.282,22 |
16:27 |
|
HATEK HATAY TEKSTIL
|
14,70
|
-0,27
|
11.930.605,36 |
16:24 |
|
HATSN HATSAN GEMI
|
38,98
|
-0,71
|
11.363.328,98 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
7,26
|
236.644.451,80 |
16:27 |
|
HEDEF HEDEF HOLDING
|
48,56
|
-0,12
|
150.671.361,78 |
16:27 |
|
HEKTS HEKTAS
|
3,07
|
-2,23
|
268.587.180,91 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
-0,72
|
14.306.332,72 |
16:27 |
|
HLGYO HALK GMYO
|
3,76
|
-0,27
|
55.758.370,76 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
0,32
|
46.238.407,10 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-0,22
|
30.714.765,80 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
42,18
|
-2,00
|
16.327.120,26 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,48
|
2,06
|
7.082.600,73 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
16.142.744,88 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
20.892.233,21 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,08
|
-1,06
|
11.305.468,09 |
16:21 |
|
ICUGS ICU GIRISIM
|
2,60
|
-1,52
|
11.922.107,71 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-1,50
|
15.953.767,41 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,75
|
2,02
|
529.148.281,20 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,12
|
2,13
|
22.217.478,70 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,73
|
5.843.818,75 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
2,55
|
88.958.578,56 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,37
|
5,33
|
557.171.322,13 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
108.947.114,69 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,51
|
38.654.821,88 |
16:27 |
|
IMASM IMAS MAKINA
|
4,68
|
-3,11
|
123.275.535,80 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,36
|
1,66
|
40.905.512,25 |
16:27 |
|
INFO INFO YATIRIM
|
3,42
|
-0,29
|
43.082.859,09 |
16:27 |
|
INGRM INGRAM BILISIM
|
420,50
|
2,50
|
21.375.134,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
1,67
|
1.812.377,25 |
13:55 |
|
INTEM INTEMA
|
282,00
|
4,44
|
70.561.154,00 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
-2,60
|
43.655.118,51 |
16:27 |
|
INVES INVESTCO HOLDING
|
299,25
|
2,13
|
67.348.897,50 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
1,15
|
341.272,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.107,50
|
0,00
|
455.107,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-1,02
|
3.936.115.991,24 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
-1,06
|
39.978.768,66 |
16:27 |
|
ISFIN IS FIN.KIR.
|
18,86
|
-0,84
|
25.776.974,62 |
16:27 |
|
ISGSY IS GIRISIM
|
71,50
|
2,14
|
84.507.610,30 |
16:27 |
|
ISGYO IS GMYO
|
21,22
|
1,53
|
28.345.243,52 |
16:27 |
|
ISKPL ISIK PLASTIK
|
12,47
|
-1,50
|
131.734.937,30 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
-0,92
|
174.316.991,82 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,41
|
2.973.618,84 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,24
|
8.761.163,04 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
10,91
|
-1,45
|
371.047.084,10 |
16:27 |
|
IZFAS IZMIR FIRCA
|
51,90
|
4,89
|
368.087.226,29 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
0,45
|
6.442.475,70 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-0,15
|
19.251.916,83 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
18,87
|
-0,47
|
22.323.938,83 |
16:26 |
|
KAPLM KAPLAMIN
|
303,25
|
-2,80
|
59.180.937,75 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-0,59
|
17.923.613,10 |
16:23 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,97
|
32.709.961,68 |
16:27 |
|
KARTN KARTONSAN
|
78,35
|
-0,44
|
5.659.864,25 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-3,07
|
241.195.296,63 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,43
|
-1,44
|
36.532.600,96 |
16:27 |
|
KBORU KUZEY BORU
|
14,22
|
-1,86
|
35.320.690,62 |
16:27 |
|
KCAER KOCAER CELIK
|
10,52
|
1,06
|
93.974.220,38 |
16:27 |
|
KCHOL KOC HOLDING
|
168,10
|
-1,70
|
2.520.618.443,10 |
16:27 |
|
KENT KENT GIDA
|
730,00
|
0,48
|
981.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,00
|
936.077,85 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
0,59
|
31.961.574,70 |
16:27 |
|
KGYO KORAY GMYO
|
5,37
|
5,29
|
59.368.984,79 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
-1,34
|
4.917.689,67 |
16:17 |
|
KLGYO KILER GMYO
|
6,28
|
2,11
|
49.486.855,03 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,46
|
0,53
|
45.815.631,08 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
34,06
|
-1,39
|
113.105.086,00 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,02
|
1.420.138,40 |
13:55 |
|
KLRHO KILER HOLDING
|
319,25
|
0,24
|
412.085.633,75 |
16:27 |
|
KLSER KALESERAMIK
|
27,02
|
-0,30
|
17.919.288,86 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,92
|
-0,72
|
60.124.397,90 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-1,37
|
47.378.943,05 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
-0,13
|
18.344.241,06 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,67
|
-4,19
|
136.969.880,17 |
16:27 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,38
|
34.772.903,37 |
16:27 |
|
KONKA KONYA KAGIT
|
15,21
|
-1,74
|
24.867.715,90 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,45
|
0,44
|
2.230.643.408,98 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
-0,55
|
24.872.847,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-1,04
|
26.637.442,81 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,68
|
-1,34
|
12.339.384,18 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
0,98
|
41.739.653,26 |
16:27 |
|
KRDMA KARDEMIR (A)
|
24,10
|
-2,27
|
39.367.935,90 |
16:27 |
|
KRDMB KARDEMIR (B)
|
23,02
|
-2,21
|
8.537.340,90 |
16:26 |
|
KRDMD KARDEMIR (D)
|
26,06
|
-3,48
|
912.341.748,64 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-0,34
|
15.303.974,12 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
12,65
|
3,94
|
58.724.815,66 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-0,51
|
5.447.292,05 |
16:23 |
|
KRSTL KRISTAL KOLA
|
9,51
|
-1,25
|
18.929.495,70 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
0,08
|
6.610.600,00 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
10.103.584,74 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
635.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,00
|
-1,04
|
480.610.832,65 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,00
|
-1,14
|
73.184.659,15 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
-2,33
|
20.308.218,30 |
16:27 |
|
KUVVA KUVVA GIDA
|
146,00
|
-2,67
|
5.123.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
3,15
|
400.290.068,75 |
16:27 |
|
KZBGY KIZILBUK GYO
|
10,38
|
1,76
|
30.945.112,43 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
24,08
|
-2,43
|
19.142.406,16 |
16:27 |
|
LIDER LDR TURIZM
|
64,45
|
-0,54
|
75.398.551,25 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
15.394.280,26 |
16:26 |
|
LILAK LILA KAGIT
|
29,28
|
0,00
|
69.936.179,40 |
16:27 |
|
LINK LINK BILGISAYAR
|
222,00
|
1,14
|
129.876.906,60 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,32
|
1,72
|
25.173.575,69 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,88
|
-1,10
|
44.527.019,26 |
16:27 |
|
LOGO LOGO YAZILIM
|
153,40
|
-0,13
|
37.753.172,70 |
16:27 |
|
LRSHO LORAS HOLDING
|
4,03
|
-4,05
|
102.266.929,42 |
16:27 |
|
LUKSK LUKS KADIFE
|
101,50
|
1,00
|
16.008.991,20 |
16:26 |
|
LYDHO LYDIA HOLDING
|
174,90
|
-0,79
|
80.686.105,60 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.400,00
|
-2,70
|
29.214.207,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,28
|
-0,86
|
15.918.855,34 |
16:27 |
|
MAGEN MARGUN ENERJI
|
38,28
|
4,31
|
569.614.264,42 |
16:27 |
|
MAKIM MAKIM MAKINE
|
15,97
|
-2,86
|
10.275.275,53 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,74
|
2,23
|
82.714.225,82 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,22
|
-4,53
|
135.091.716,43 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,32
|
-1,20
|
6.447.343,00 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,62
|
-4,05
|
17.437.884,38 |
16:27 |
|
MARMR MARMARA HOLDING
|
1,84
|
9,52
|
495.205.499,69 |
16:27 |
|
MARTI MARTI OTEL
|
2,65
|
-1,49
|
29.692.117,44 |
16:26 |
|
MAVI MAVI GIYIM
|
42,86
|
-0,33
|
512.505.380,32 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
0,86
|
16.882.572,22 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
2.051.718,40 |
13:55 |
|
MEGMT MEGA METAL
|
55,85
|
-1,24
|
352.798.183,50 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,77
|
17.268.787,48 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,80
|
-0,65
|
4.651.585,95 |
16:25 |
|
MERCN MERCAN KIMYA
|
15,82
|
1,41
|
93.786.212,04 |
16:27 |
|
MERIT MERIT TURIZM
|
17,47
|
-0,29
|
42.093.275,64 |
16:27 |
|
MERKO MERKO GIDA
|
13,65
|
7,06
|
208.939.426,76 |
16:27 |
|
METRO METRO HOLDING
|
4,03
|
-3,13
|
47.264.776,22 |
16:27 |
|
MGROS MIGROS TICARET
|
514,50
|
-1,63
|
1.642.992.423,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,28
|
0,92
|
5.825.149,33 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
5,07
|
876.097.614,34 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
137,90
|
6,90
|
1.754.817,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
-0,15
|
28.248.088,00 |
16:23 |
|
MNDTR MONDI TURKEY
|
6,67
|
-1,62
|
10.213.827,73 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,47
|
2,29
|
60.044.723,06 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,07
|
-0,37
|
24.452.322,97 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
38,68
|
-0,57
|
124.151.542,34 |
16:27 |
|
MPARK MLP SAGLIK
|
376,00
|
-0,73
|
181.926.882,00 |
16:27 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
46.878.869,53 |
16:27 |
|
MRSHL MARSHALL
|
1.641,00
|
0,12
|
126.689.553,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,53
|
1,10
|
16.194.032,72 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,94
|
24.622.511,12 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-1,83
|
5.715.469,82 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-0,16
|
1.782.750,45 |
16:20 |
|
NATEN NATUREL ENERJI
|
8,45
|
6,69
|
205.521.970,44 |
16:27 |
|
NETAS NETAS TELEKOM.
|
57,65
|
-1,71
|
9.144.960,40 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
-1,07
|
26.517.633,79 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,52
|
-1,65
|
24.970.512,57 |
16:27 |
|
NTHOL NET HOLDING
|
47,94
|
-1,48
|
77.885.443,34 |
16:26 |
|
NUGYO NUROL GMYO
|
10,35
|
7,25
|
204.031.206,83 |
16:26 |
|
NUHCM NUH CIMENTO
|
224,20
|
-2,52
|
10.466.486,30 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
-0,52
|
286.039.143,75 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
31,42
|
0,38
|
5.974.913,28 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-2,64
|
127.775.211,26 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
287,75
|
-2,04
|
79.280.312,50 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
70,90
|
2,53
|
96.194.366,30 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
-1,01
|
89.815.237,25 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
-0,23
|
60.703.085,25 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-0,55
|
5.796.419,91 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-0,38
|
14.936.617,50 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-0,49
|
660.896,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
-1,87
|
8.038.818,89 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,99
|
28.197.983,16 |
16:26 |
|
OTKAR OTOKAR
|
478,00
|
0,10
|
25.832.925,50 |
16:27 |
|
OTTO OTTO HOLDING
|
466,75
|
-0,69
|
11.862.853,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
23,18
|
-2,61
|
300.376.356,18 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
-0,48
|
4.122.519,70 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,95
|
-8,67
|
64.014.748,97 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,22
|
-0,45
|
2.026.995,68 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
162,10
|
0,31
|
29.006.376,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,00
|
31.995.325,29 |
16:27 |
|
OZKGY OZAK GMYO
|
14,02
|
-1,27
|
12.593.959,14 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,36
|
-6,21
|
16.882.288,21 |
16:26 |
|
OZSUB OZSU BALIK
|
18,50
|
-1,18
|
9.253.692,53 |
16:27 |
|
OZYSR OZYASAR TEL
|
42,06
|
-0,80
|
6.585.835,90 |
16:26 |
|
PAGYO PANORA GMYO
|
78,25
|
-0,63
|
2.837.815,65 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
638.832.656,67 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
0,54
|
6.092.430,50 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
-1,91
|
100.382.947,19 |
16:27 |
|
PARSN PARSAN
|
95,50
|
0,21
|
32.414.519,65 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
0,71
|
87.877.711,70 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,08
|
-0,85
|
891.791.817,36 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
21,22
|
-0,56
|
5.101.571,06 |
16:25 |
|
PEKGY PEKER GMYO
|
15,53
|
9,99
|
13.880.581.667,58 |
16:27 |
|
PENGD PENGUEN GIDA
|
7,61
|
-1,55
|
18.416.418,22 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
3,46
|
37.889.507,57 |
16:27 |
|
PETKM PETKIM
|
16,48
|
-0,90
|
341.586.887,91 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,08
|
0,09
|
11.442.824,92 |
16:27 |
|
PGSUS PEGASUS
|
204,10
|
-1,16
|
1.104.676.477,30 |
16:27 |
|
PINSU PINAR SU
|
12,42
|
-0,56
|
21.216.829,51 |
16:27 |
|
PKART PLASTIKKART
|
74,75
|
5,36
|
66.891.492,25 |
16:27 |
|
PKENT PETROKENT TURIZM
|
183,40
|
-2,45
|
95.188.816,00 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
-1,41
|
43.414.055,48 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,06
|
-0,47
|
6.985.482,92 |
16:23 |
|
PNSUT PINAR SUT
|
11,06
|
-1,95
|
18.099.457,31 |
16:26 |
|
POLHO POLISAN HOLDING
|
16,13
|
-0,62
|
24.201.554,54 |
16:26 |
|
POLTK POLITEKNIK METAL
|
11.802,50
|
5,38
|
271.356.397,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
-1,80
|
12.373.641,41 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,94
|
1,44
|
29.332.113,20 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
0,00
|
31.262.174,56 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,12
|
-2,10
|
3.544.196,84 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
-1,27
|
4.812.788,10 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
491.921.185,82 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,60
|
-1,31
|
719.796,65 |
13:55 |
|
QNBTR QNB BANK
|
430,75
|
-0,06
|
1.761.345,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
-1,09
|
216.976.806,98 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
226,10
|
0,94
|
228.384.355,40 |
16:27 |
|
RAYSG RAY SIGORTA
|
219,00
|
-0,50
|
46.427.145,60 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
0,44
|
115.217.672,80 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,50
|
-1,57
|
41.069.973,20 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,34
|
-0,84
|
3.822.750,64 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-0,38
|
4.625.469,36 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,67
|
39.930.350,31 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
-0,10
|
4.223.832,85 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,84
|
-1,99
|
76.599.358,86 |
16:26 |
|
RYGYO REYSAS GMYO
|
20,74
|
-0,29
|
24.574.981,72 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
15,13
|
5,00
|
102.565.188,68 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,68
|
1,63
|
110.097.427,78 |
16:27 |
|
SAHOL SABANCI HOLDING
|
83,75
|
-1,00
|
941.704.875,15 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-1,18
|
4.876.441,64 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,05
|
1.551.891,84 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,00
|
-2,44
|
49.425.122,14 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,29
|
6.093.103,10 |
16:27 |
|
SARKY SARKUYSAN
|
17,31
|
-0,12
|
54.699.360,07 |
16:27 |
|
SASA SASA POLYESTER
|
2,85
|
-1,38
|
2.828.020.165,45 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
0,46
|
19.060.749,82 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
0,65
|
109.377.997,50 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,69
|
-0,27
|
26.578.801,37 |
16:27 |
|
SEGYO SEKER GMYO
|
4,95
|
1,85
|
43.835.815,34 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-1,36
|
3.100.348,19 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-1,66
|
3.459.811,78 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
75,50
|
-0,53
|
99.175.943,50 |
16:27 |
|
SELVA SELVA GIDA
|
2,39
|
3,91
|
43.015.404,26 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,25
|
15.938.202,48 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,79
|
4.057.055,43 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
2.959.746,65 |
16:27 |
|
SISE SISE CAM
|
38,32
|
-3,43
|
954.871.640,92 |
16:27 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
86.816.652,58 |
16:25 |
|
SKTAS SOKTAS
|
3,81
|
-3,05
|
34.832.963,15 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
2,33
|
27.588.068,75 |
16:26 |
|
SKYMD SEKER YATIRIM
|
11,53
|
-1,54
|
19.600.471,48 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
22,20
|
-2,03
|
13.172.536,96 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,56
|
-3,05
|
87.950.169,80 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
157,70
|
9,97
|
1.291.119.585,70 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,22
|
62.529.263,24 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,95
|
22.280.091,89 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,75
|
-0,60
|
4.339.793,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,14
|
2,84
|
1.209.569,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-1,85
|
780.506,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,40
|
0,78
|
8.875.968,59 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
-0,89
|
194.920.286,20 |
16:27 |
|
SONME SONMEZ FILAMENT
|
161,00
|
-1,83
|
10.450.522,60 |
16:26 |
|
SRVGY SERVET GMYO
|
3,25
|
-0,31
|
49.597.553,27 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
1.189.190,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
56,40
|
2,36
|
54.467.053,00 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,52
|
-0,69
|
114.231.547,88 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,93
|
-2,36
|
39.379.290,87 |
16:27 |
|
TABGD TAB GIDA
|
234,00
|
3,77
|
355.966.193,20 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
333,00
|
-1,26
|
33.965.000,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,51
|
-9,94
|
847.445.781,52 |
16:27 |
|
TATGD TAT GIDA
|
12,09
|
-1,87
|
17.349.021,63 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-0,76
|
295.689.152,25 |
16:27 |
|
TBORG T.TUBORG
|
155,50
|
0,26
|
10.221.820,60 |
16:23 |
|
TCELL TURKCELL
|
95,30
|
-1,60
|
889.962.415,55 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
52,15
|
1,56
|
50.445.192,05 |
16:26 |
|
TDGYO TREND GMYO
|
39,46
|
5,51
|
30.280.048,34 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,00
|
-0,16
|
4.661.341.740,32 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
10,26
|
-6,13
|
134.548.590,23 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
2.516.868.237,70 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,74
|
13.296.830,46 |
16:26 |
|
TGSAS TGS DIS TICARET
|
163,70
|
-3,02
|
9.078.987,80 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
-1,20
|
3.990.359.628,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
72,50
|
-7,05
|
498.684.452,55 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,62
|
-0,35
|
13.525.416,62 |
16:26 |
|
TLMAN TRABZON LIMAN
|
95,20
|
0,63
|
14.287.667,25 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,50
|
-4,62
|
143.813.830,75 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-0,40
|
29.353.787,40 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
20,76
|
-2,63
|
45.627.787,00 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
253,50
|
2,47
|
856.607.903,90 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,52
|
-0,91
|
9.010.242.334,34 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,02
|
-1,32
|
41.639.872,74 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
95,55
|
-1,09
|
290.581.897,65 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-1,17
|
114.530.611,50 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
813,00
|
-1,51
|
226.534.185,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
15,97
|
-1,18
|
16.799.913,25 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,00
|
-1,58
|
607.065.712,60 |
16:27 |
|
TSGYO TSKB GMYO
|
6,99
|
1,30
|
9.898.463,54 |
16:27 |
|
TSKB T.S.K.B.
|
12,55
|
-1,26
|
92.367.565,39 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
181.919.973,91 |
16:27 |
|
TTKOM TURK TELEKOM
|
55,85
|
-1,15
|
511.620.195,35 |
16:26 |
|
TTRAK TURK TRAKTOR
|
528,00
|
0,57
|
76.584.633,00 |
16:27 |
|
TUCLK TUGCELIK
|
4,93
|
-3,71
|
259.721.873,47 |
16:27 |
|
TUKAS TUKAS
|
2,45
|
-2,00
|
176.616.204,63 |
16:27 |
|
TUPRS TUPRAS
|
185,30
|
-1,59
|
955.239.229,60 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
-0,56
|
67.086.372,61 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
0,43
|
7.617.395,04 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
-0,97
|
201.717.050,48 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.986,00
|
-2,07
|
125.211.165,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,68
|
-1,22
|
7.361.251,38 |
16:24 |
|
ULKER ULKER BISKUVI
|
110,00
|
-0,27
|
287.486.240,20 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,80
|
14.676.223,19 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
-1,32
|
7.240.082,90 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
0,00
|
8.685.503,74 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
-3,10
|
44.784.361,40 |
16:26 |
|
USAK USAK SERAMIK
|
3,12
|
-8,24
|
524.341.537,29 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,84
|
0,54
|
458.230.690,60 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
-1,54
|
204.410.646,22 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
82.465.467,88 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-1,11
|
17.727.182,30 |
16:25 |
|
VANGD VANET GIDA
|
40,34
|
-1,51
|
7.266.212,38 |
16:27 |
|
VBTYZ VBT YAZILIM
|
16,96
|
-3,91
|
125.041.390,29 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
41,52
|
-2,03
|
50.030.158,78 |
16:27 |
|
VERUS VERUSA HOLDING
|
315,00
|
1,29
|
172.440.157,25 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
-0,38
|
23.425.389,20 |
16:27 |
|
VESTL VESTEL
|
29,64
|
-1,20
|
71.635.805,78 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
42,00
|
8,47
|
4.149.425,84 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,00
|
20.922.384,53 |
16:27 |
|
VKING VIKING KAGIT
|
35,12
|
-1,62
|
26.689.846,98 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
28.851.441,53 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
89,30
|
-2,93
|
68.595.294,05 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
-3,14
|
62.113.790,25 |
16:27 |
|
YATAS YATAS
|
39,90
|
2,36
|
69.741.983,54 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,54
|
-1,53
|
11.907.976,38 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,47
|
1.813.965,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
-0,22
|
87.896.753,14 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
18.456.420,00 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
124,30
|
0,40
|
3.160.153,60 |
16:26 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
1.865.299,84 |
13:55 |
|
YIGIT YIGIT AKU
|
23,00
|
-0,43
|
27.410.263,80 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
-1,90
|
3.972.726.172,78 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-3,68
|
36.790.022,45 |
16:27 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,33
|
941.138,50 |
13:55 |
|
YUNSA YUNSA
|
7,51
|
-1,96
|
33.835.563,69 |
16:26 |
|
YYAPI YESIL YAPI
|
2,01
|
-2,43
|
143.370.239,30 |
16:27 |
|
YYLGD YAYLA GIDA
|
9,88
|
-1,30
|
24.202.049,01 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-0,96
|
3.710.559,55 |
16:25 |
|
ZERGY ZERAY GMYO
|
11,74
|
-1,51
|
800.795.459,96 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,00
|
66.075.062,33 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-0,43
|
7.735.317,96 |
16:25 |
