Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	10.972,63	0.15	11.015,70	10.938,41	18:10
BIST 100-30	18.945,47	-0.02	19.023,02	18.906,33	18:10
BIST 30	12.164,38	0.22	12.211,26	12.115,55	18:10
BIST 50	9.677,06	0.22	9.712,00	9.638,27	18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,24	0,39	247.793.347,99	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,66	-0,44	66.493.304,56	18:10
ACSEL ACIPAYAM SELULOZ	114,10	-2,23	17.428.674,60	18:10
ADEL ADEL KALEMCILIK	37,78	-3,13	241.840.753,34	18:10
ADESE ADESE GAYRIMENKUL	15,87	4,82	1.152.161.167,27	18:10
ADGYO ADRA GMYO	40,76	5,71	224.025.065,38	18:10
AEFES ANADOLU EFES	17,21	2,56	1.876.638.431,04	18:10
AFYON AFYON CIMENTO	14,30	-0,21	37.513.756,38	18:10
AGESA AGESA HAYAT EMEKLILIK	169,50	0,30	41.605.399,80	18:10
AGHOL ANADOLU GRUBU HOLDING	30,48	-0,52	273.209.955,90	18:10
AGROT AGROTECH TEKNOLOJI	8,30	1,22	275.731.598,17	18:10
AGYO ATAKULE GMYO	7,54	-0,53	5.149.989,48	18:10
AHGAZ AHLATCI DOGALGAZ	33,80	1,38	249.043.575,40	18:10
AHSGY AHES GMYO	29,58	9,96	229.825.080,82	18:10
AKBNK AKBANK	67,90	-0,95	3.024.512.153,55	18:10
AKCNS AKCANSA	138,30	-0,14	83.842.027,60	18:10
AKENR AKENERJI	11,83	-2,39	127.639.066,75	18:10
AKFGY AKFEN GMYO	2,91	0,34	225.450.352,50	18:10
AKFIS AKFEN INSAAT	22,88	-1,04	99.797.103,66	18:10
AKFYE AKFEN YEN. ENERJI	17,94	-1,16	77.800.179,20	18:10
AKGRT AKSIGORTA	6,91	-1,29	87.631.122,40	18:10
AKMGY AKMERKEZ GMYO	208,10	-1,47	4.290.135,60	18:10
AKSA AKSA	10,05	-0,79	122.983.040,72	18:10
AKSEN AKSA ENERJI	41,86	-2,52	317.472.176,48	18:10
AKSGY AKIS GMYO	7,07	0,00	40.155.524,31	18:10
AKSUE AKSU ENERJI	18,86	-0,74	5.557.740,65	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,78	-1,82	26.999.604,53	18:10
ALARK ALARKO HOLDING	95,45	-1,39	293.668.257,10	18:10
ALBRK ALBARAKA TURK	9,02	-1,42	96.275.370,17	18:10
ALCAR ALARKO CARRIER	1.034,00	-1,99	51.988.621,00	18:10
ALCTL ALCATEL LUCENT TELETAS	124,00	1,14	34.978.178,20	18:10
ALFAS ALFA SOLAR ENERJI	49,70	1,39	349.316.200,69	18:10
ALGYO ALARKO GMYO	21,68	-0,55	40.538.745,90	18:10
ALKA ALKIM KAGIT	7,83	1,82	63.497.326,99	18:10
ALKIM ALKIM KIMYA	18,23	0,44	36.232.705,11	18:10
ALKLC ALTINKILIC GIDA VE SUT	82,00	4,33	839.934.839,35	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	48,09	0,21	569.813.836,85	18:10
ALTNY ALTINAY SAVUNMA	77,55	1,84	1.162.827.193,20	18:10
ALVES ALVES KABLO	31,62	-1,80	144.376.571,66	18:10
ANELE ANEL ELEKTRIK	20,34	-1,36	68.713.839,42	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,35	-0,08	54.780.871,25	18:10
ANHYT ANADOLU HAYAT EMEK.	83,65	-1,01	90.879.459,80	18:10
ANSGR ANADOLU SIGORTA	93,15	0,00	128.786.923,20	18:10
ARASE DOGU ARAS ENERJI	57,50	-1,46	38.990.820,70	18:10
ARCLK ARCELIK	136,50	-1,23	199.098.120,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	32,32	-1,52	70.293.074,54	18:10
ARENA ARENA BILGISAYAR	39,12	-1,16	65.029.641,98	18:10
ARMGD ARMADA GIDA	35,42	0,28	213.763.872,76	18:10
ARSAN ARSAN TEKSTIL	22,94	-0,95	53.413.476,46	18:10
ARTMS ARTEMIS HALI	33,94	-2,19	37.696.435,04	18:10
ARZUM ARZUM EV ALETLERI	5,55	-1,94	54.970.544,52	18:10
ASELS ASELSAN	180,50	0,84	3.754.220.637,60	18:10
ASGYO ASCE GMYO	11,91	-1,16	40.979.171,00	18:10
ASTOR ASTOR ENERJI	106,70	2,50	1.137.102.978,10	18:10
ASUZU ANADOLU ISUZU	65,20	0,00	104.246.090,75	18:10
ATAGY ATA GMYO	13,33	0,68	8.571.606,40	18:10
ATAKP ATAKEY PATATES	48,16	2,16	45.097.902,84	18:10
ATATP ATP YAZILIM	96,15	0,37	41.109.599,75	18:10
ATEKS AKIN TEKSTIL	85,60	1,66	1.207.485,20	18:10
ATLAS ATLAS YAT. ORT.	6,00	-1,80	11.160.567,69	18:10
ATSYH ATLANTIS YATIRIM HOLDING	54,50	-1,71	1.256.987,00	18:10
AVGYO AVRASYA GMYO	13,52	1,58	24.071.005,42	18:10
AVHOL AVRUPA YATIRIM HOLDING	48,88	-3,21	112.484.639,65	18:10
AVOD A.V.O.D GIDA VE TARIM	3,90	-8,45	155.308.241,51	18:10
AVPGY AVRUPAKENT GMYO	65,90	-0,23	116.527.527,20	18:10
AVTUR AVRASYA PETROL VE TUR.	19,30	-9,98	18.910.794,42	18:10
AYCES ALTINYUNUS CESME	480,50	-3,22	78.420.774,50	18:10
AYDEM AYDEM ENERJI	18,70	0,43	78.545.597,94	18:10
AYEN AYEN ENERJI	27,10	-0,66	13.611.333,52	18:10
AYES AYES CELIK HASIR VE CIT	16,97	-0,29	1.852.800,07	18:10
AYGAZ AYGAZ	161,20	0,12	54.144.912,90	18:10
AZTEK AZTEK TEKNOLOJI	45,70	-0,48	58.250.602,60	18:10
BAGFS BAGFAS	38,40	0,47	112.685.462,24	18:10
BAHKM BAHADIR KIMYA	56,05	-3,20	51.785.605,95	18:10
BAKAB BAK AMBALAJ	38,80	-0,51	11.961.362,92	18:10
BALAT BALATACILAR BALATACILIK	65,05	-4,34	4.023.794,30	18:10
BALSU BALSU GIDA	24,42	0,99	635.156.595,18	18:10
BANVT BANVIT	210,30	0,38	126.879.072,10	18:10
BARMA BAREM AMBALAJ	19,24	0,26	38.898.450,66	18:10
BASCM BASTAS BASKENT CIMENTO	18,48	-2,79	3.996.934,94	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,60	-0,78	33.488.212,62	18:10
BAYRK BAYRAK TABAN SANAYI	31,86	-2,57	267.489.436,30	18:10
BEGYO BATI EGE GMYO	12,71	-2,38	430.410.452,51	18:10
BERA BERA HOLDING	17,58	1,68	358.255.409,66	18:10
BESLR BESLER GIDA	17,14	-1,49	103.701.579,63	18:10
BEYAZ BEYAZ FILO	27,92	-2,79	281.226.621,42	18:10
BFREN BOSCH FREN SISTEMLERI	175,80	0,29	199.184.662,60	18:10
BIENY BIEN YAPI URUNLERI	45,98	-1,92	141.567.989,08	18:10
BIGCH BUYUK SEFLER BIGCHEFS	45,50	0,62	74.031.252,18	18:10
BIGEN BIRLESIM GRUP ENERJI	12,16	-2,09	197.190.032,50	18:10
BIMAS BIM MAGAZALAR	531,50	0,38	1.231.590.940,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	199,10	1,07	140.536.468,40	18:10
BINHO 1000 YATIRIMLAR HOL.	292,00	1,04	2.230.036.270,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	22,72	0,09	311.285.262,34	18:10
BIZIM BIZIM MAGAZALARI	28,20	-1,47	15.440.065,98	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,14	-0,47	203.335.549,24	18:10
BLCYT BILICI YATIRIM	21,86	-1,80	17.741.258,26	18:10
BMSCH BMS CELIK HASIR	16,19	5,75	91.255.768,81	18:10
BMSTL BMS BIRLESIK METAL	56,00	-1,75	176.018.622,70	18:10
BNTAS BANTAS AMBALAJ	7,93	-1,49	73.031.713,41	18:10
BOBET BOGAZICI BETON SANAYI	21,94	-1,44	97.159.143,28	18:10
BORLS BORLEASE OTOMOTIV	20,34	1,50	130.644.162,16	18:10
BORSK BOR SEKER	24,50	-1,45	67.989.351,96	18:10
BOSSA BOSSA	7,62	-2,93	176.170.958,76	18:10
BRISA BRISA	78,00	-2,86	51.407.496,80	18:10
BRKO BIRKO MENSUCAT	7,70	7,54	10.423.598,20	18:10
BRKSN BERKOSAN YALITIM	8,03	-2,31	7.986.961,38	18:10
BRKVY BIRIKIM VARLIK YONETIM	92,50	7,12	456.101.991,75	18:10
BRLSM BIRLESIM MUHENDISLIK	17,70	3,81	136.547.243,06	18:10
BRMEN BIRLIK MENSUCAT	11,06	0,18	13.164.361,22	18:10
BRSAN BORUSAN BORU SANAYI	378,00	0,13	231.298.796,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.202,00	-1,52	200.781.524,00	18:10
BSOKE BATISOKE CIMENTO	13,95	-0,43	78.711.480,93	18:10
BTCIM BATI CIMENTO	4,15	-2,12	306.892.876,47	18:10
BUCIM BURSA CIMENTO	7,52	-0,66	23.996.036,59	18:10
BULGS BULLS GSYO	36,44	0,11	766.486.671,02	18:10
BURCE BURCELIK	17,75	3,20	131.269.290,02	18:10
BURVA BURCELIK VANA	112,80	1,53	11.934.245,50	18:10
BVSAN BULBULOGLU VINC	102,00	-2,86	63.405.274,70	18:10
BYDNR BAYDONER RESTORANLARI	23,54	-3,68	37.929.858,26	18:10
CANTE CAN2 TERMIK	2,21	-5,56	3.749.071.016,03	18:10
CASA CASA EMTIA PETROL	107,80	-0,37	3.382.852,20	18:10
CATES CATES ELEKTRIK	34,80	-1,97	75.412.130,16	18:10
CCOLA COCA COLA ICECEK	51,70	0,00	543.444.320,60	18:10
CELHA CELIK HALAT	10,90	1,30	229.043.923,23	18:10
CEMAS CEMAS DOKUM	7,95	-1,73	267.351.325,98	18:10
CEMTS CEMTAS	12,23	1,92	141.085.393,69	18:10
CEMZY CEM ZEYTIN	16,25	4,17	257.251.343,61	18:10
CEOEM CEO EVENT MEDYA	32,82	1,48	103.363.174,80	18:10
CGCAM CAGDAS CAM	34,98	-3,90	1.044.134.225,56	18:10
CIMSA CIMSA	49,22	-0,57	347.627.561,98	18:10
CLEBI CELEBI	1.776,00	0,68	383.418.346,00	18:10
CMBTN CIMBETON	2.472,00	-3,25	155.618.428,50	18:10
CMENT CIMENTAS	440,00	10,00	8.979.116,00	18:10
CONSE CONSUS ENERJI	3,71	-2,88	55.455.809,77	18:10
COSMO COSMOS YAT. HOLDING	124,50	-0,72	5.499.267,10	18:10
CRDFA CREDITWEST FAKTORING	16,70	1,46	22.815.902,01	18:10
CRFSA CARREFOURSA	88,20	-5,16	56.110.805,95	18:10
CUSAN CUHADAROGLU METAL	24,90	1,72	43.071.514,96	18:10
CVKMD CVK MADEN	14,05	1,89	519.123.939,03	18:10
CWENE CW ENERJI	17,67	0,28	214.715.957,94	18:10
DAGHL TERA FINANSAL YAT. HOL.	185,70	6,72	33.082.549,30	18:10
DAGI DAGI GIYIM	5,84	2,46	155.113.289,56	18:10
DAPGM DAP GAYRIMENKUL	13,70	2,93	361.016.696,82	18:10
DARDL DARDANEL	2,54	-1,17	386.756.446,26	18:10
DCTTR DCT TRADING DIS TICARET	38,72	-5,19	409.992.845,94	18:10
DENGE DENGE HOLDING	3,06	-2,24	127.888.461,34	18:10
DERHL DERLUKS YATIRIM HOLDING	25,08	-9,98	1.728.293.154,16	18:10
DERIM DERIMOD	42,42	0,43	39.581.329,42	18:10
DESA DESA DERI	12,75	-0,86	31.658.319,77	18:10
DESPC DESPEC BILGISAYAR	50,85	-1,45	12.199.848,55	18:10
DEVA DEVA HOLDING	63,40	-1,78	39.277.145,50	18:10
DGATE DATAGATE BILGISAYAR	70,95	-3,40	16.124.267,05	18:10
DGGYO DOGUS GMYO	35,46	-1,66	3.524.390,14	18:10
DGNMO DOGANLAR MOBILYA	7,36	-1,74	14.242.487,04	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,48	2,00	1.387.141,24	18:10
DITAS DITAS DOGAN	32,80	2,50	41.431.553,96	18:10
DMRGD DMR UNLU MAMULLER	32,70	-0,06	91.744.282,18	18:10
DMSAS DEMISAS DOKUM	7,65	-0,65	27.492.852,79	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,72	-1,00	39.034.238,24	18:10
DOAS DOGUS OTOMOTIV	193,80	-0,92	308.842.747,80	18:10
DOBUR DOGAN BURDA	430,00	-2,33	112.553.830,75	18:10
DOCO DO-CO	9.525,00	-0,05	17.577.367,50	18:10
DOFER DOFER YAPI MALZEMELERI	45,08	1,85	40.842.842,10	18:10
DOGUB DOGUSAN	19,59	-1,76	5.685.419,77	18:10
DOHOL DOGAN HOLDING	17,06	0,29	360.633.255,73	18:10
DOKTA DOKTAS DOKUMCULUK	24,76	-1,04	13.542.542,92	18:10
DSTKF DESTEK FINANS FAKTORING	616,00	3,70	1.386.086.401,00	18:10
DURDO DURAN DOGAN BASIM	4,11	-2,14	35.733.476,90	18:10
DURKN DURUKAN SEKERLEME	16,56	-2,82	61.864.539,74	18:10
DYOBY DYO BOYA	16,88	-2,65	75.029.463,31	18:10
DZGYO DENIZ GMYO	7,32	-4,06	93.307.636,89	18:10
EBEBK EBEBEK MAGAZACILIK	48,92	-1,57	52.630.932,81	18:10
ECILC ECZACIBASI ILAC	51,40	0,19	209.015.966,05	18:10
ECZYT ECZACIBASI YATIRIM	215,40	-2,31	85.803.709,80	18:10
EDATA E-DATA TEKNOLOJI	5,48	-2,32	72.027.875,91	18:10
EDIP EDIP GAYRIMENKUL	36,44	-0,92	117.516.255,54	18:10
EFORC EFOR CAY SANAYI	155,40	0,78	522.888.899,00	18:10
EGEEN EGE ENDUSTRI	8.180,00	-1,74	175.569.727,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	25,48	-0,08	31.184.270,94	18:10
EGEPO NASMED EGEPOL	7,61	-1,42	42.263.133,71	18:10
EGGUB EGE GUBRE	104,40	-1,79	43.237.580,40	18:10
EGPRO EGE PROFIL	22,52	0,00	24.855.782,56	18:10
EGSER EGE SERAMIK	3,48	-3,33	61.831.994,62	18:10
EKGYO EMLAK KONUT GMYO	19,85	0,00	2.864.562.000,77	18:10
EKIZ EKIZ KIMYA	74,35	9,99	7.963.385,20	18:10
EKOS EKOS TEKNOLOJI	25,58	1,11	212.784.638,66	18:10
EKSUN EKSUN GIDA	6,38	-2,00	31.067.818,39	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,50	1,85	237.779.990,92	18:10
EMKEL EMEK ELEKTRIK	74,00	5,64	233.127.514,45	18:10
EMNIS EMINIS AMBALAJ	242,60	9,97	8.175.939,00	18:10
ENDAE ENDA ENERJI HOLDING	20,20	-0,10	80.559.046,06	18:10
ENERY ENERYA ENERJI	9,21	0,55	493.680.779,86	18:10
ENJSA ENERJISA ENERJI	64,90	-0,23	123.940.680,30	18:10
ENKAI ENKA INSAAT	72,65	0,07	454.738.784,65	18:10
ENSRI ENSARI SINAI YATIRIMLAR	45,30	-3,41	56.503.353,68	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,84	-0,92	298.819.743,10	18:10
EPLAS EGEPLAST	6,38	0,95	24.514.709,82	18:10
ERBOS ERBOSAN	175,20	0,57	12.653.299,30	18:10
ERCB ERCIYAS CELIK BORU	82,45	-2,14	47.548.111,15	18:10
EREGL EREGLI DEMIR CELIK	27,16	-0,37	3.206.789.582,92	18:10
ERSU ERSU GIDA	19,00	-6,59	43.796.991,81	18:10
ESCAR ESCAR FILO	48,70	-9,98	260.338.965,05	18:10
ESCOM ESCORT TEKNOLOJI	3,64	-2,93	113.061.029,90	18:10
ESEN ESENBOGA ELEKTRIK	98,00	0,20	61.924.922,15	18:10
ETILR ETILER GIDA	9,60	-4,19	151.715.134,92	18:10
ETYAT EURO TREND YAT. ORT.	15,89	9,97	12.437.037,45	18:10
EUHOL EURO YATIRIM HOLDING	10,57	1,54	3.765.269,01	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,27	-0,07	4.403.618,49	18:10
EUPWR EUROPOWER ENERJI	33,10	0,98	216.051.738,44	18:10
EUREN EUROPEN ENDUSTRI	7,04	-0,28	311.647.884,58	18:10
EUYO EURO YAT. ORT.	11,93	0,34	4.420.488,28	18:10
EYGYO EYG GMYO	3,06	2,00	68.190.658,73	18:10
FADE FADE GIDA	14,85	0,07	25.420.384,44	18:10
FENER FENERBAHCE FUTBOL	12,87	-1,15	355.056.035,69	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,05	-2,14	21.627.230,41	18:10
FMIZP F-M IZMIT PISTON	313,00	-0,71	20.876.135,50	18:10
FONET FONET BILGI TEKNOLOJILERI	16,90	-3,10	83.728.157,48	18:10
FORMT FORMET METAL VE CAM	3,75	-3,10	138.611.206,77	18:10
FORTE FORTE BILGI ILETISIM	82,40	1,54	90.360.230,20	18:10
FRIGO FRIGO PAK GIDA	7,74	0,65	108.518.163,92	18:10
FROTO FORD OTOSAN	104,90	-1,32	1.230.957.093,30	18:10
FZLGY FUZUL GMYO	42,70	1,67	120.629.898,46	18:10
GARAN GARANTI BANKASI	146,50	-1,28	1.997.295.404,70	18:10
GARFA GARANTI FAKTORING	26,26	4,62	30.865.642,42	18:10
GEDIK GEDIK Y. MEN. DEG.	7,10	-1,66	114.977.753,26	18:10
GEDZA GEDIZ AMBALAJ	27,04	2,11	97.217.295,54	18:10
GENIL GEN ILAC	202,00	0,65	523.788.470,50	18:10
GENTS GENTAS	24,42	-1,61	172.625.882,88	18:10
GEREL GERSAN ELEKTRIK	20,10	-4,29	240.378.743,57	18:10
GESAN GIRISIM ELEKTRIK SANAYI	50,10	-0,30	187.485.931,47	18:10
GIPTA GIPTA OFIS KIRTASIYE	130,00	7,88	389.234.057,80	18:10
GLBMD GLOBAL MEN. DEG.	12,13	0,50	6.989.550,09	18:10
GLCVY GELECEK VARLIK YONETIMI	70,30	-0,35	52.289.248,35	18:10
GLRMK GULERMAK AGIR SANAYI	162,50	1,25	652.605.921,10	18:10
GLRYH GULER YAT. HOLDING	4,78	-1,65	84.012.786,51	18:10
GLYHO GLOBAL YAT. HOLDING	9,25	2,55	409.294.797,40	18:10
GMTAS GIMAT MAGAZACILIK	21,40	9,97	96.625.832,82	18:10
GOKNR GOKNUR GIDA	26,02	-1,14	93.195.906,26	18:10
GOLTS GOLTAS CIMENTO	350,25	-0,21	64.436.848,75	18:10
GOODY GOOD-YEAR	17,48	-6,32	100.049.112,13	18:10
GOZDE GOZDE GIRISIM	21,98	-0,81	93.173.656,86	18:10
GRNYO GARANTI YAT. ORT.	8,69	0,58	4.312.059,21	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	311,75	-0,24	120.638.855,75	18:10
GRTHO GRAINTURK HOLDING	415,75	-3,43	143.866.278,75	18:10
GSDDE GSD DENIZCILIK	9,42	-0,95	18.164.583,70	18:10
GSDHO GSD HOLDING	4,43	0,00	42.843.719,96	18:10
GSRAY GALATASARAY SPORTIF	1,36	-0,73	465.559.691,01	18:10
GUBRF GUBRE FABRIK.	264,50	-0,19	356.641.169,50	18:10
GUNDG GUNDOGDU GIDA	70,05	0,94	53.522.064,85	18:10
GWIND GALATA WIND ENERJI	28,34	5,35	173.286.021,24	18:10
GZNMI GEZINOMI SEYAHAT	262,00	4,17	126.518.641,60	18:10
HALKB T. HALK BANKASI	27,74	-1,84	517.473.441,10	18:10
HATEK HATAY TEKSTIL	18,51	-3,19	31.872.225,44	18:10
HATSN HATSAN GEMI	47,40	1,24	161.661.330,60	18:10
HDFGS HEDEF GIRISIM	2,25	1,35	116.625.233,12	18:10
HEDEF HEDEF HOLDING	13,16	0,08	265.724.058,18	18:10
HEKTS HEKTAS	4,29	5,41	2.621.081.417,44	18:10
HKTM HIDROPAR HAREKET KONTROL	12,08	-2,27	44.179.323,92	18:10
HLGYO HALK GMYO	3,90	-0,51	108.010.376,18	18:10
HOROZ HOROZ LOJISTIK	62,60	-3,25	95.146.082,65	18:10
HRKET HAREKET PROJE TASIMACILIGI	81,80	0,25	126.052.323,40	18:10
HTTBT HITIT BILGISAYAR	45,74	-0,31	21.939.811,24	18:10
HUBVC HUB GIRISIM	2,45	-3,92	10.597.897,38	18:10
HUNER HUN YENILENEBILIR ENERJI	4,30	-1,15	93.011.158,47	18:10
HURGZ HURRIYET GZT.	7,89	-0,13	47.166.014,39	18:10
ICBCT ICBC TURKEY BANK	15,67	0,58	61.002.935,98	18:10
ICUGS ICU GIRISIM	3,82	-4,74	218.986.715,73	18:10
IDGYO IDEALIST GMYO	3,75	4,46	5.108.532,26	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	12,81	-0,62	312.124.782,61	18:10
IHAAS IHLAS HABER AJANSI	42,82	-4,25	74.642.521,58	18:10
IHEVA IHLAS EV ALETLERI	2,68	4,28	20.782.012,63	18:10
IHGZT IHLAS GAZETECILIK	2,09	1,46	213.477.599,30	18:10
IHLAS IHLAS HOLDING	3,10	9,93	910.113.222,48	18:10
IHLGM IHLAS GAYRIMENKUL	2,94	4,26	446.879.802,64	18:10
IHYAY IHLAS YAYIN HOLDING	2,62	-1,87	176.076.006,80	18:10
IMASM IMAS MAKINA	4,29	-4,45	325.727.084,20	18:10
INDES INDEKS BILGISAYAR	7,81	0,51	26.566.671,85	18:10
INFO INFO YATIRIM	3,91	-2,25	104.087.805,13	18:10
INGRM INGRAM BILISIM	418,25	-0,42	16.736.502,75	18:10
INTEK INNOSA TEKNOLOJI	463,00	2,89	6.354.212,00	18:10
INTEM INTEMA	207,00	0,73	13.955.980,90	18:10
INVEO INVEO YATIRIM HOLDING	12,33	-3,14	354.287.151,76	18:10
INVES INVESTCO HOLDING	404,00	6,32	135.003.521,50	18:10
IPEKE IPEK DOGAL ENERJI	52,00	-1,61	143.990.653,05	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	111,10	-2,11	3.324.626,70	18:10
ISBTR IS BANKASI (B)	463.997,50	-1,18	927.997,50	18:10
ISCTR IS BANKASI (C)	14,91	-1,52	3.317.096.186,96	18:10
ISDMR ISKENDERUN DEMIR CELIK	39,70	1,17	79.378.774,08	18:10
ISFIN IS FIN.KIR.	17,40	1,16	68.515.139,55	18:10
ISGSY IS GIRISIM	45,90	-2,84	134.723.568,64	18:10
ISGYO IS GMYO	18,71	0,70	80.051.006,53	18:10
ISKPL ISIK PLASTIK	5,06	0,20	92.711.074,96	18:10
ISKUR IS BANKASI (KUR.)	2.590.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,74	1,02	259.826.260,96	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,58	-1,61	10.165.381,57	18:10
ISYAT IS YAT. ORT.	8,63	-0,23	51.300.122,59	18:10
IZENR IZDEMIR ENERJI	8,23	-1,44	428.279.931,04	18:10
IZFAS IZMIR FIRCA	184,00	-1,81	77.182.908,20	18:10
IZINV IZ YATIRIM HOLDING	68,95	9,97	20.593.303,50	18:10
IZMDC IZMIR DEMIR CELIK	5,85	0,00	30.775.946,75	18:10
JANTS JANTSA JANT SANAYI	22,90	-1,97	67.461.285,08	18:10
KAPLM KAPLAMIN	211,30	-2,63	19.966.140,00	18:10
KAREL KAREL ELEKTRONIK	9,20	-2,85	58.142.518,62	18:10
KARSN KARSAN OTOMOTIV	10,50	0,10	136.459.242,08	18:10
KARTN KARTONSAN	90,70	-1,52	21.004.453,90	18:10
KATMR KATMERCILER EKIPMAN	3,04	-1,30	864.924.227,11	18:10
KAYSE KAYSERI SEKER FABRIKASI	21,10	-4,09	148.042.649,12	18:10
KBORU KUZEY BORU	13,40	-2,19	141.965.143,39	18:10
KCAER KOCAER CELIK	14,97	-1,51	160.044.678,84	18:10
KCHOL KOC HOLDING	180,30	-1,53	3.578.904.479,50	18:10
KENT KENT GIDA	820,00	0,86	7.179.242,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,43	-2,41	3.353.531,80	18:10
KFEIN KAFEIN YAZILIM	110,80	-1,77	56.746.428,00	18:10
KGYO KORAY GMYO	3,53	-1,12	20.823.714,40	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,00	0,72	46.149.960,69	18:10
KLGYO KILER GMYO	5,90	-2,16	123.253.442,03	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,76	0,65	88.073.954,88	18:10
KLMSN KLIMASAN KLIMA	27,42	-1,51	21.581.751,16	18:10
KLNMA T. KALKINMA BANK.	11,37	-9,98	8.019.139,74	18:10
KLRHO KILER HOLDING	62,50	-2,72	38.560.056,75	18:10
KLSER KALESERAMIK	32,80	-1,38	60.622.034,30	18:10
KLSYN KOLEKSIYON MOBILYA	6,64	3,43	38.731.097,78	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	70,30	-1,75	122.265.466,00	18:10
KMPUR KIMTEKS POLIURETAN	16,46	-3,35	37.669.416,38	18:10
KNFRT KONFRUT TARIM	16,81	-1,41	64.567.271,75	18:10
KOCMT KOC METALURJI	14,70	-2,33	43.450.947,71	18:10
KONKA KONYA KAGIT	36,92	-0,16	19.915.126,82	18:10
KONTR KONTROLMATIK TEKNOLOJI	24,72	-1,67	386.200.609,56	18:10
KONYA KONYA CIMENTO	5.912,50	-3,86	140.196.310,00	18:10
KOPOL KOZA POLYESTER	5,94	-0,34	75.176.847,26	18:10
KORDS KORDSA TEKNIK TEKSTIL	61,50	-0,97	47.235.391,70	18:10
KOTON KOTON MAGAZACILIK	16,20	-0,86	81.883.806,91	18:10
KOZAA KOZA MADENCILIK	69,90	-2,24	878.118.751,95	18:10
KOZAL KOZA ALTIN	23,18	0,43	1.252.359.089,78	18:10
KRDMA KARDEMIR (A)	38,64	-0,51	38.948.542,64	18:10
KRDMB KARDEMIR (B)	26,94	0,60	47.072.198,58	18:10
KRDMD KARDEMIR (D)	28,30	0,93	1.212.857.538,16	18:10
KRGYO KORFEZ GMYO	3,66	-6,15	281.091.056,05	18:10
KRONT KRON TEKNOLOJI	13,06	-0,91	66.742.782,77	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,19	-0,12	25.457.067,07	18:10
KRSTL KRISTAL KOLA	9,05	-3,93	86.363.127,87	18:10
KRTEK KARSU TEKSTIL	28,66	-6,09	100.641.674,84	18:10
KRVGD KERVAN GIDA	2,33	0,00	67.237.624,64	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.785,00	-2,82	4.523.075,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	9,45	-1,15	285.031.902,15	18:10
KTSKR KUTAHYA SEKER FABRIKASI	67,40	-4,53	60.132.852,85	18:10
KUTPO KUTAHYA PORSELEN	94,00	-2,39	40.052.041,90	18:10
KUVVA KUVVA GIDA	87,05	-1,42	2.085.418,35	18:10
KUYAS KUYAS YATIRIM	55,30	1,84	494.070.460,50	18:10
KZBGY KIZILBUK GYO	14,27	0,56	181.775.551,35	18:10
KZGYO KUZUGRUP GMYO	26,16	5,14	126.481.480,62	18:10
LIDER LDR TURIZM	227,50	-2,07	67.033.385,00	18:10
LIDFA LIDER FAKTORING	4,20	-3,67	288.763.818,10	18:10
LILAK LILA KAGIT	27,50	1,25	204.812.157,20	18:10
LINK LINK BILGISAYAR	612,50	-1,13	108.730.459,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,80	0,11	17.383.135,75	18:10
LMKDC LIMAK DOGU ANADOLU	30,60	1,19	179.519.750,04	18:10
LOGO LOGO YAZILIM	168,60	0,06	81.351.641,80	18:10
LRSHO LORAS HOLDING	5,11	-1,92	296.604.816,54	18:10
LUKSK LUKS KADIFE	91,80	1,55	38.829.746,00	18:10
LYDHO LYDIA HOLDING	131,90	-4,77	127.526.246,40	18:10
LYDYE LYDIA YESIL ENERJI	15.700,00	4,60	94.999.287,50	18:10
MAALT MARMARIS ALTINYUNUS	1.153,00	-3,19	88.603.007,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,50	-1,10	35.342.708,42	18:10
MAGEN MARGUN ENERJI	43,18	-2,97	158.917.971,68	18:10
MAKIM MAKIM MAKINE	21,66	7,33	162.067.777,12	18:10
MAKTK MAKINA TAKIM	16,85	-0,88	79.899.220,66	18:10
MANAS MANAS ENERJI YONETIMI	9,98	1,11	111.929.932,85	18:10
MARBL TUREKS TURUNC MADENCILIK	16,85	0,48	80.598.088,70	18:10
MARKA MARKA YATIRIM HOLDING	50,05	-2,44	37.241.950,63	18:10
MARTI MARTI OTEL	4,05	-2,88	232.910.747,95	18:10
MAVI MAVI GIYIM	41,22	-0,77	255.104.067,88	18:10
MEDTR MEDITERA TIBBI MALZEME	35,00	-3,05	22.149.491,62	18:10
MEGAP MEGA POLIETILEN	4,30	-2,05	8.893.805,64	18:10
MEGMT MEGA METAL	31,14	-0,64	78.649.007,90	18:10
MEKAG MEKA GLOBAL MAKINE	52,05	-8,12	147.750.148,50	18:10
MEPET METRO PETROL VE TESISLERI	12,70	-2,31	17.913.941,50	18:10
MERCN MERCAN KIMYA	37,80	1,45	319.995.698,48	18:10
MERIT MERIT TURIZM	20,40	-0,49	114.881.098,39	18:10
MERKO MERKO GIDA	16,16	-0,12	103.762.323,15	18:10
METRO METRO HOLDING	3,94	-2,48	136.608.671,89	18:10
METUR METEMTUR YATIRIM	47,10	-1,88	48.177.804,94	18:10
MGROS MIGROS TICARET	544,00	1,78	817.718.855,50	18:10
MHRGY MHR GMYO	6,17	-0,64	18.199.600,89	18:10
MIATK MIA TEKNOLOJI	36,66	-1,98	474.605.470,56	18:10
MMCAS MMC SAN. VE TIC. YAT.	38,00	2,65	2.930.295,00	18:10
MNDRS MENDERES TEKSTIL	14,23	-1,59	58.068.966,86	18:10
MNDTR MONDI TURKEY	6,80	-1,88	27.151.034,15	18:10
MOBTL MOBILTEL ILETISIM	7,66	-1,29	84.435.803,54	18:10
MOGAN MOGAN ENERJI	9,89	-0,30	83.238.582,76	18:10
MOPAS MOPAS MARKETCILIK	35,78	-2,29	236.243.816,04	18:10
MPARK MLP SAGLIK	361,25	0,91	301.803.515,75	18:10
MRGYO MARTI GMYO	3,22	-1,83	166.143.437,77	18:10
MRSHL MARSHALL	1.717,00	-4,08	351.171.428,00	18:10
MSGYO MISTRAL GMYO	4,94	0,20	16.495.614,25	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,50	-0,57	26.243.354,22	18:10
MTRYO METRO YAT. ORT.	8,35	-4,68	6.686.353,28	18:10
MZHLD MAZHAR ZORLU HOLDING	6,85	-1,15	5.306.583,68	18:10
NATEN NATUREL ENERJI	48,00	-0,62	134.564.607,22	18:10
NETAS NETAS TELEKOM.	56,05	-2,10	16.453.122,05	18:10
NIBAS NIGBAS NIGDE BETON	30,94	-5,38	66.816.821,04	18:10
NTGAZ NATURELGAZ	10,07	-1,37	70.716.800,96	18:10
NTHOL NET HOLDING	50,10	-2,34	32.794.869,12	18:10
NUGYO NUROL GMYO	11,03	-1,16	69.561.974,37	18:10
NUHCM NUH CIMENTO	231,00	0,22	30.047.411,60	18:10
OBAMS OBA MAKARNACILIK	48,66	0,29	284.654.289,06	18:10
OBASE OBASE BILGISAYAR	37,56	-2,64	13.517.339,78	18:10
ODAS ODAS ELEKTRIK	5,75	0,35	464.763.527,18	18:10
ODINE ODINE TEKNOLOJI	126,00	0,00	330.475.902,40	18:10
OFSYM OFIS YEM GIDA	55,75	-2,45	91.690.499,60	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	117,50	0,86	183.831.893,70	18:10
ONRYT ONUR TEKNOLOJI	78,00	-0,83	174.440.946,50	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,61	0,86	19.190.909,83	18:10
ORGE ORGE ENERJI ELEKTRIK	82,55	8,76	427.521.988,95	18:10
ORMA ORMA ORMAN MAHSULLERI	194,80	9,99	6.963.223,60	18:10
OSMEN OSMANLI MENKUL	10,20	0,00	108.693.039,88	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,21	1,94	147.034.850,54	18:10
OTKAR OTOKAR	572,50	0,53	238.240.236,50	18:10
OTTO OTTO HOLDING	474,00	0,21	26.473.555,00	18:10
OYAKC OYAK CIMENTO	24,10	1,69	800.546.538,44	18:10
OYAYO OYAK YAT. ORT.	38,70	8,95	29.179.331,66	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,22	0,20	13.172.396,85	18:10
OYYAT OYAK YATIRIM MENKUL	39,00	0,31	29.191.154,46	18:10
OZATD OZATA DENIZCILIK	239,00	0,00	66.844.917,30	18:10
OZGYO OZDERICI GMYO	8,38	-3,46	50.759.918,78	18:10
OZKGY OZAK GMYO	13,15	-2,59	57.154.689,64	18:10
OZRDN OZERDEN AMBALAJ	8,95	1,94	8.588.100,99	18:10
OZSUB OZSU BALIK	21,54	0,28	29.002.031,78	18:10
OZYSR OZYASAR TEL	29,54	-0,54	38.512.025,78	18:10
PAGYO PANORA GMYO	74,15	1,16	11.589.044,65	18:10
PAMEL PAMEL ELEKTRIK	123,70	-1,83	92.066.507,70	18:10
PAPIL PAPILON SAVUNMA	21,88	-2,50	267.063.704,02	18:10
PARSN PARSAN	92,50	0,05	18.900.854,20	18:10
PASEU PASIFIK EURASIA LOJISTIK	87,05	-1,53	282.833.987,55	18:10
PATEK PASIFIK TEKNOLOJI	25,34	2,43	934.772.758,86	18:10
PCILT PC ILETISIM MEDYA	19,85	1,22	26.671.282,13	18:10
PEKGY PEKER GMYO	6,79	-2,30	612.917.800,63	18:10
PENGD PENGUEN GIDA	8,88	-2,31	115.586.647,78	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,50	6,64	223.733.884,99	18:10
PETKM PETKIM	18,09	1,40	1.007.853.965,47	18:10
PETUN PINAR ET VE UN	11,69	-1,93	63.215.336,06	18:10
PGSUS PEGASUS	263,75	0,76	6.141.485.421,50	18:10
PINSU PINAR SU	12,30	9,92	723.134.175,15	18:10
PKART PLASTIKKART	77,15	-1,15	27.861.896,95	18:10
PKENT PETROKENT TURIZM	234,10	-0,47	39.518.179,50	18:10
PLTUR PLATFORM TURIZM	28,52	1,78	100.339.195,52	18:10
PNLSN PANELSAN CATI CEPHE	40,06	-1,86	29.715.371,82	18:10
PNSUT PINAR SUT	12,79	0,79	129.525.467,53	18:10
POLHO POLISAN HOLDING	4,13	-1,20	139.390.195,54	18:10
POLTK POLITEKNIK METAL	7.035,00	-1,30	27.202.422,50	18:10
PRDGS PARDUS GIRISIM	7,06	-3,95	54.856.687,41	18:10
PRKAB TURK PRYSMIAN KABLO	35,96	-1,69	26.288.149,36	18:10
PRKME PARK ELEK.MADENCILIK	19,75	-1,84	17.174.025,81	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,70	2,41	6.271.066,84	18:10
PSDTC PERGAMON DIS TICARET	155,50	9,97	77.529.397,40	18:10
PSGYO PASIFIK GMYO	2,74	1,11	519.107.726,89	18:10
QNBFK QNB FINANSAL KIRALAMA	88,15	9,98	28.321.065,85	18:10
QNBTR QNB BANK	890,00	9,94	45.275.190,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,47	2,89	267.800.606,98	18:10
RALYH RAL YATIRIM HOLDING	132,80	2,31	124.798.402,80	18:10
RAYSG RAY SIGORTA	264,00	1,15	250.320.460,00	18:10
REEDR REEDER TEKNOLOJI	10,18	0,00	283.709.266,38	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	134,60	0,15	46.621.434,00	18:10
RNPOL RAINBOW POLIKARBONAT	33,76	-2,37	8.611.432,98	18:10
RODRG RODRIGO TEKSTIL	18,64	0,76	5.158.423,70	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,56	2,59	230.012.414,21	18:10
RUBNS RUBENIS TEKSTIL	24,00	6,57	164.493.336,38	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,70	-3,12	86.509.167,69	18:10
RYGYO REYSAS GMYO	24,46	-1,69	123.108.167,30	18:10
RYSAS REYSAS LOJISTIK	20,20	0,90	325.371.211,08	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	111,10	1,46	82.203.569,80	18:10
SAHOL SABANCI HOLDING	97,05	-0,26	1.658.966.496,70	18:10
SAMAT SARAY MATBAACILIK	26,10	-3,40	278.326.587,24	18:10
SANEL SANEL MUHENDISLIK	28,80	0,35	5.416.035,86	18:10
SANFM SANIFOAM ENDUSTRI	18,92	-1,82	107.768.915,02	18:10
SANKO SANKO PAZARLAMA	22,86	-2,14	18.313.244,78	18:10
SARKY SARKUYSAN	20,64	-0,86	30.694.329,84	18:10
SASA SASA POLYESTER	3,39	6,94	5.865.957.555,44	18:10
SAYAS SAY YENILENEBILIR ENERJI	57,30	5,04	167.203.772,10	18:10
SDTTR SDT UZAY VE SAVUNMA	186,00	-0,05	247.539.467,20	18:10
SEGMN SEGMEN KARDESLER GIDA	23,84	-0,67	33.290.493,38	18:10
SEGYO SEKER GMYO	4,48	-1,10	67.212.577,22	18:10
SEKFK SEKER FIN. KIR.	9,84	-1,60	14.658.856,60	18:10
SEKUR SEKURO PLASTIK	16,54	-2,13	8.706.196,80	18:10
SELEC SELCUK ECZA DEPOSU	97,00	2,21	144.843.020,95	18:10
SELGD SELCUK GIDA	79,80	-3,27	13.188.275,75	18:10
SELVA SELVA GIDA	2,78	-2,80	29.514.450,38	18:10
SERNT SERANIT GRANIT SERAMIK	10,67	2,30	350.416.236,51	18:10
SEYKM SEYITLER KIMYA	4,49	0,90	21.272.616,48	18:10
SILVR SILVERLINE ENDUSTRI	21,92	-0,09	11.172.093,74	18:10
SISE SISE CAM	39,70	0,61	2.771.149.086,96	18:10
SKBNK SEKERBANK	5,81	-1,86	430.430.322,54	18:10
SKTAS SOKTAS	5,38	-1,28	21.229.774,85	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	102,00	9,97	136.496.490,35	18:10
SKYMD SEKER YATIRIM	16,53	-4,28	109.269.635,93	18:10
SMART SMARTIKS YAZILIM	27,12	1,73	461.948.308,28	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,06	-0,25	117.715.524,18	18:10
SMRVA SUMER VARLIK YONETIM	228,40	0,93	141.414.801,10	18:10
SNGYO SINPAS GMYO	4,45	0,68	118.609.855,08	18:10
SNICA SANICA ISI SANAYI	4,54	-3,20	67.632.886,65	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	248,00	-4,34	7.118.775,75	18:10
SNPAM SONMEZ PAMUKLU	37,96	-0,11	1.666.394,48	18:10
SODSN SODAS SODYUM SANAYII	108,00	0,19	1.899.255,00	18:10
SOKE SOKE DEGIRMENCILIK	12,59	1,29	46.803.759,29	18:10
SOKM SOK MARKETLER TICARET	38,26	0,16	294.253.846,64	18:10
SONME SONMEZ FILAMENT	139,60	1,53	9.630.388,20	18:10
SRVGY SERVET GMYO	3,71	3,63	551.247.146,10	18:10
SUMAS SUMAS SUNI TAHTA	309,50	0,41	2.315.764,00	18:10
SUNTK SUN TEKSTIL	39,74	0,00	26.648.898,42	18:10
SURGY SUR TATIL EVLERI GMYO	69,90	1,30	272.585.772,15	18:10
SUWEN SUWEN TEKSTIL	10,62	-0,65	32.491.705,07	18:10
TABGD TAB GIDA	201,70	0,80	111.456.073,60	18:10
TARKM TARKIM BITKI KORUMA	379,00	-0,39	33.516.552,50	18:10
TATEN TATLIPINAR ENERJI URETIM	49,72	1,80	227.416.158,31	18:10
TATGD TAT GIDA	13,51	-0,81	26.544.416,08	18:10
TAVHL TAV HAVALIMANLARI	259,00	-0,58	560.257.760,75	18:10
TBORG T.TUBORG	168,80	-1,40	100.585.546,90	18:10
TCELL TURKCELL	96,30	1,42	2.615.695.439,10	18:10
TCKRC KIRAC GALVANIZ	54,00	0,84	238.794.972,30	18:10
TDGYO TREND GMYO	16,17	-2,30	15.749.745,08	18:10
TEHOL TERA YATIRIM TEK. HOL.	17,25	-3,09	677.029.421,44	18:10
TEKTU TEK-ART TURIZM	20,82	9,98	282.860.010,58	18:10
TERA TERA YATIRIM MENKUL DEGERLER	430,00	0,94	1.134.323.647,50	18:10
TEZOL EUROPAP TEZOL KAGIT	16,00	2,11	413.578.956,00	18:10
TGSAS TGS DIS TICARET	198,00	-3,41	44.658.153,70	18:10
THYAO TURK HAVA YOLLARI	314,25	1,70	10.669.442.357,75	18:10
TKFEN TEKFEN HOLDING	101,10	0,10	160.056.979,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,46	5,38	357.831.320,02	18:10
TLMAN TRABZON LIMAN	94,00	0,16	36.347.503,95	18:10
TMPOL TEMAPOL POLIMER PLASTIK	86,60	-3,35	39.586.225,40	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	128,30	-3,46	190.748.481,80	18:10
TNZTP TAPDI TINAZTEPE	58,30	-0,43	84.807.947,00	18:10
TOASO TOFAS OTO. FAB.	230,70	-0,82	857.073.894,40	18:10
TRCAS TURCAS PETROL	36,50	0,33	84.406.750,10	18:10
TRGYO TORUNLAR GMYO	72,40	-1,63	104.593.516,75	18:10
TRILC TURK ILAC SERUM	22,26	-2,28	63.274.260,10	18:10
TSGYO TSKB GMYO	7,72	-4,69	128.073.478,05	18:10
TSKB T.S.K.B.	13,63	-2,85	512.813.226,55	18:10
TSPOR TRABZONSPOR SPORTIF	1,12	0,90	450.559.723,84	18:10
TTKOM TURK TELEKOM	56,85	1,07	738.643.226,00	18:10
TTRAK TURK TRAKTOR	635,00	2,09	216.113.664,00	18:10
TUCLK TUGCELIK	9,52	-2,56	36.746.615,88	18:10
TUKAS TUKAS	3,30	-9,84	4.256.262.737,97	18:10
TUPRS TUPRAS	164,00	-0,18	1.696.458.638,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,60	-0,77	1.208.622.731,08	18:10
TURGG TURKER PROJE GAYRIMENKUL	683,00	-9,95	125.601.160,50	18:10
TURSG TURKIYE SIGORTA	10,47	0,38	98.236.401,17	18:10
UFUK UFUK YATIRIM	1.077,00	1,41	40.157.954,00	18:10
ULAS ULASLAR TURIZM YAT.	24,40	-2,79	13.710.445,58	18:10
ULKER ULKER BISKUVI	117,50	1,29	782.299.258,90	18:10
ULUFA ULUSAL FAKTORING	3,99	-0,75	147.122.356,30	18:10
ULUSE ULUSOY ELEKTRIK	209,10	0,72	9.710.779,40	18:10
ULUUN ULUSOY UN SANAYI	8,31	-0,12	41.783.086,07	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,16	-2,24	49.743.473,76	18:10
USAK USAK SERAMIK	5,82	-9,91	1.872.628.044,71	18:10
VAKBN VAKIFLAR BANKASI	28,78	-1,03	640.090.621,84	18:10
VAKFN VAKIF FIN. KIR.	2,76	0,73	358.755.098,42	18:10
VAKKO VAKKO TEKSTIL	63,50	-1,40	46.055.923,65	18:10
VANGD VANET GIDA	42,20	-1,40	13.477.262,74	18:10
VBTYZ VBT YAZILIM	24,10	-0,25	61.596.540,86	18:10
VERTU VERUSATURK GIRISIM	42,50	1,92	31.655.059,46	18:10
VERUS VERUSA HOLDING	380,00	7,04	39.234.421,25	18:10
VESBE VESTEL BEYAZ ESYA	10,74	-0,56	46.035.157,92	18:10
VESTL VESTEL	38,58	-1,03	193.164.871,56	18:10
VKFYO VAKIF YAT. ORT.	20,40	7,37	15.460.250,57	18:10
VKGYO VAKIF GMYO	2,53	-2,32	125.726.562,48	18:10
VKING VIKING KAGIT	43,08	-0,92	23.743.524,34	18:10
VRGYO VERA KONSEPT GMYO	3,62	-9,95	1.116.998.521,73	18:10
VSNMD VISNE MADENCILIK	444,00	-9,98	2.081.190.960,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	329,00	3,22	234.106.091,25	18:10
YATAS YATAS	29,60	1,02	30.242.695,36	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	38,10	0,79	25.203.687,94	18:10
YBTAS YIBITAS INSAAT MALZEME	114.000,00	-2,41	6.488.700,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,64	-1,31	164.618.801,70	18:10
YESIL YESIL YATIRIM HOLDING	2,05	-2,38	68.420.312,42	18:10
YGGYO YENI GIMAT GMYO	86,15	-0,40	7.237.913,80	18:10
YGYO YESIL GMYO	6,00	1,69	4.643.314,43	18:10
YIGIT YIGIT AKU	27,70	-2,33	240.119.706,98	18:10
YKBNK YAPI VE KREDI BANK.	33,50	-0,59	3.156.783.258,48	18:10
YKSLN YUKSELEN CELIK	6,24	-4,44	58.585.900,99	18:10
YONGA YONGA MOBILYA	77,00	5,77	4.584.601,00	18:10
YUNSA YUNSA	6,15	-0,32	32.294.616,09	18:10
YYAPI YESIL YAPI	2,16	-3,57	133.695.117,97	18:10
YYLGD YAYLA GIDA	10,64	-4,49	413.900.727,73	18:10
ZEDUR ZEDUR ENERJI	9,25	-1,39	21.144.146,17	18:10
ZOREN ZORLU ENERJI	3,46	0,29	232.965.517,54	18:10
ZRGYO ZIRAAT GMYO	24,90	1,55	31.805.079,10	18:10

Borsa Endeksleri	Son	Değişim
AK PORTFOY BUYUYEN SIRKETLER	1.838,66	(0.46%)
AK PORTFOY DEGER ODAKLI 100	1.522,96	(0.04%)
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.390,48	(-0.46%)
BIST 100	10.972,63	(0.15%)
100 AGIRLIK SINIRLAMALI 10	10.974,86	(0.15%)
100 AGIRLIK SINIRLAMALI 25	10.972,63	(0.15%)
BIST 100-30	18.945,47	(-0.02%)
BIST 30	12.164,38	(0.22%)
30 AGIRLIK SINIRLAMALI 10	12.456,93	(0.22%)
30 AGIRLIK SINIRLAMALI 25	12.164,38	(0.22%)
BIST 50	9.677,06	(0.22%)
50-30	8.143,64	(0.28%)
50-30 AGIRLIK SINIRLAMALI 10	8.033,31	(0.28%)
50-30 AGIRLIK SINIRLAMALI 25	8.140,56	(0.28%)
500	13.392,79	(0.05%)
ADANA	60.227,17	(3.93%)
ALTIN TAHVILI	10.006,61	(0.29%)
ALTINA DAYALI KIRA SERTIFIKASI	10.059,72	(0.29%)
ANA	46.015,02	(-0.18%)
ANKARA	28.591,74	(0.64%)
ANTALYA	15.694,59	(2.68%)
ARACI KURUMLAR	79.862,79	(0.55%)
AYDIN	6.812,37	(0.29%)
BALIKESIR	10.225,74	(1.57%)
BANKA	16.184,88	(-1.14%)
BANKA DISI LIKIT 10	13.633,95	(0.59%)
BILISIM	5.295,48	(-0.49%)
BURSA	16.254,69	(-0.19%)
DENIZLI	9.442,48	(-0.09%)
ELEKTRIK	625,85	(-0.29%)
FIN KIR FAKTORING	19.180,59	(3.09%)
GAYRIMENKUL YO	5.155,68	(-0.3%)
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.155,68	(-0.3%)
GERI ALIM	11.756,12	(0.96%)
GIDA ICECEK	12.237,75	(0%)
HALKA ARZ	153.716,29	(0.78%)
HIZMETLER	10.969,40	(0.63%)
HOLDING VE YATIRIM	10.405,43	(-0.3%)
ILETISIM	2.509,44	(1.36%)
INSAAT	17.508,26	(0.74%)
ISTANBUL	14.270,11	(0.23%)
IZMIR	16.717,18	(-0.69%)
KATILIM 100	11.868,00	(-0.08%)
KATILIM 30	11.134,01	(-0.03%)
KATILIM 50	11.584,61	(0.02%)
KATILIM SURDURULEBILIRLIK	13.468,44	(-0.05%)
KATILIM TEMETTU	12.725,43	(-0.11%)
KATILIM TUM	12.257,63	(-0.02%)
KAYSERI	31.882,35	(-1.78%)
KIMYA PETROL PLASTIK	12.250,39	(0.61%)
KOBI SANAYI	36.315,97	(-1.04%)
KOCAELI	26.728,32	(-0.29%)
KONYA	15.228,35	(0.63%)
KURUMSAL YONETIM	9.700,28	(-0.04%)
LIKIT BANKA	14.484,88	(-1.11%)
MADENCILIK	8.377,44	(-1.56%)
MALI	14.434,92	(-0.43%)
MANISA	2.890,79	(-0.77%)
MENKUL KIYM YO	3.664,65	(1.65%)
METAL ANA	18.156,79	(-0.23%)
METAL ESYA MAKINA	22.281,10	(-0.25%)
ORMAN KAGIT BASIM	7.526,46	(1.23%)
SIGORTA	63.054,53	(0.01%)
SINAI	14.008,06	(-0.04%)
SINAI AGIRLIK SINIRLAMALI	14.008,06	(-0.04%)
SPOR	2.491,87	(-0.47%)
SURDURULEBILIR OSBA EUROBOND USD	1.112,25	(0.06%)
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.402,85	(-0.01%)
SURDURULEBILIRLIK	14.972,76	(0.05%)
SURDURULEBILIRLIK 25	14.658,65	(0%)
TAS TOPRAK	14.431,62	(-0.65%)
TEKIRDAG	40.940,24	(-0.54%)
TEKNOLOJI	24.569,55	(0.46%)
TEKNOLOJI AGIRLIK SINIRLAMALI	25.938,01	(-0.1%)
TEKSTIL DERI	4.008,47	(-0.7%)
TEMETTU	12.009,28	(-0.09%)
TEMETTU 25	14.216,40	(-0.25%)
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.209,30	(-0.27%)
TICARET	25.681,06	(0.49%)
TUM	13.529,09	(0.05%)
TUM-100	50.118,50	(-0.21%)
TURIZM	1.822,84	(0.58%)
ULASTIRMA	39.587,06	(1.17%)
YESIL OSBA EUROBOND USD	1.101,64	(0.05%)
YESIL OSBA EUROBOND USD (TL)	1.389,47	(-0.02%)
YILDIZ	12.253,48	(0.08%)
GARANTI BBVA IKLIM	8.987,96	(0.12%)
HALKBANK SURDURULEBILIRLIK 30	967,50	(-0.01%)
IS BANKASI ISTIRAKLERI	24.149,96	(-0.45%)
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.213,05	(0.04%)
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.115,48	(2.03%)
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.124,85	(-0.5%)
QNB TEMIZ ENERJI	146,84	(-0.34%)
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	9.658,42	(0.28%)
Tümünü Göster Son Güncellenme: 09.08.2025 18:10