Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	10.936,05	-0.09	10.953,01	10.891,63	12:26
BIST 100-30	19.637,83	-0.44	19.720,09	19.627,11	12:26
BIST 30	11.946,63	0.05	11.956,72	11.879,29	12:26
BIST 50	9.522,77	-0.01	9.534,27	9.479,92	12:26

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,58	2,39	70.345.410,73	12:26
A1YEN A1 YENILENEBILIR ENERJI	29,64	0,41	12.240.513,40	12:26
ACSEL ACIPAYAM SELULOZ	98,25	-0,86	5.696.488,60	12:26
ADEL ADEL KALEMCILIK	32,36	-0,98	12.887.467,82	12:25
ADESE ADESE GAYRIMENKUL	1,49	-3,87	130.937.904,93	12:26
ADGYO ADRA GMYO	47,22	-0,17	5.707.593,10	12:25
AEFES ANADOLU EFES	16,23	-0,31	350.442.839,63	12:26
AFYON AFYON CIMENTO	13,08	0,31	10.163.787,86	12:26
AGESA AGESA HAYAT EMEKLILIK	216,40	-1,05	9.420.017,30	12:26
AGHOL ANADOLU GRUBU HOLDING	28,90	0,00	29.390.925,44	12:26
AGROT AGROTECH TEKNOLOJI	7,05	-1,12	25.633.142,00	12:26
AGYO ATAKULE GMYO	7,05	1,00	329.356,32	12:26
AHGAZ AHLATCI DOGALGAZ	26,46	-0,60	19.793.209,72	12:25
AHSGY AHES GMYO	52,90	-1,40	23.145.918,10	12:26
AKBNK AKBANK	63,95	0,31	2.047.390.303,95	12:26
AKCNS AKCANSA	127,80	0,31	11.513.785,90	12:24
AKENR AKENERJI	11,14	-0,98	34.831.157,27	12:26
AKFGY AKFEN GMYO	2,71	0,00	12.815.367,04	12:26
AKFIS AKFEN INSAAT	21,72	0,00	17.627.310,84	12:26
AKFYE AKFEN YEN. ENERJI	16,98	0,24	5.580.702,19	12:26
AKGRT AKSIGORTA	6,67	-0,89	12.530.686,82	12:26
AKMGY AKMERKEZ GMYO	205,50	-0,96	1.106.915,20	12:26
AKSA AKSA	10,09	-0,20	29.995.310,13	12:26
AKSEN AKSA ENERJI	53,40	0,75	144.771.628,05	12:26
AKSGY AKIS GMYO	7,35	-1,61	3.413.092,16	12:26
AKSUE AKSU ENERJI	16,38	-1,03	942.844,36	12:25
AKYHO AKDENIZ YATIRIM HOLDING	2,93	-0,68	902.392,38	12:26
ALARK ALARKO HOLDING	95,05	-0,26	209.261.205,05	12:26
ALBRK ALBARAKA TURK	7,98	-0,25	22.306.807,38	12:25
ALCAR ALARKO CARRIER	880,50	0,34	4.122.085,50	12:26
ALCTL ALCATEL LUCENT TELETAS	104,90	-0,85	16.426.476,00	12:26
ALFAS ALFA SOLAR ENERJI	43,62	4,35	95.926.393,82	12:26
ALGYO ALARKO GMYO	30,84	-0,06	31.583.521,56	12:26
ALKA ALKIM KAGIT	9,06	0,78	13.320.750,42	12:26
ALKIM ALKIM KIMYA	16,02	1,14	7.985.472,85	12:26
ALKLC ALTINKILIC GIDA VE SUT	98,75	-2,23	75.502.859,60	12:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,28	0,41	502.764.640,67	12:26
ALTNY ALTINAY SAVUNMA	61,00	0,25	42.213.607,95	12:26
ALVES ALVES KABLO	23,84	0,93	52.327.676,90	12:26
ANELE ANEL ELEKTRIK	15,90	1,79	5.901.043,05	12:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,39	0,35	4.722.402,73	12:25
ANHYT ANADOLU HAYAT EMEK.	96,45	-1,03	18.796.934,70	12:26
ANSGR ANADOLU SIGORTA	22,52	0,36	26.820.834,94	12:26
ARASE DOGU ARAS ENERJI	60,10	-0,66	4.798.392,40	12:26
ARCLK ARCELIK	107,00	1,13	168.006.462,10	12:26
ARDYZ ARD BILISIM TEKNOLOJILERI	32,76	8,84	333.707.315,68	12:26
ARENA ARENA BILGISAYAR	26,32	0,61	3.329.116,36	12:23
ARMGD ARMADA GIDA	40,72	1,04	30.883.263,44	12:26
ARSAN ARSAN TEKSTIL	2,82	-0,35	7.580.786,86	12:26
ARTMS ARTEMIS HALI	38,32	-4,68	36.899.393,96	12:25
ARZUM ARZUM EV ALETLERI	2,60	-0,38	3.707.417,55	12:26
ASELS ASELSAN	184,10	-0,22	795.113.326,30	12:26
ASGYO ASCE GMYO	10,55	0,09	8.213.120,95	12:26
ASTOR ASTOR ENERJI	91,35	-0,44	403.732.916,30	12:26
ASUZU ANADOLU ISUZU	53,75	0,28	6.488.023,95	12:26
ATAGY ATA GMYO	13,45	0,00	660.079,19	12:25
ATAKP ATAKEY PATATES	53,20	4,21	60.340.331,60	12:26
ATATP ATP YAZILIM	149,40	-1,97	52.238.917,60	12:26
ATEKS AKIN TEKSTIL	78,45	-0,76	36.400,80	09:55
ATLAS ATLAS YAT. ORT.	5,56	0,36	760.341,88	12:25
ATSYH ATLANTIS YATIRIM HOLDING	76,90	2,12	122.347,90	09:55
AVGYO AVRASYA GMYO	10,40	0,00	1.800.613,24	12:25
AVHOL AVRUPA YATIRIM HOLDING	38,74	0,83	9.063.136,80	12:26
AVOD A.V.O.D GIDA VE TARIM	3,54	-0,56	3.793.178,68	12:25
AVPGY AVRUPAKENT GMYO	53,80	0,09	5.322.390,00	12:25
AVTUR AVRASYA PETROL VE TUR.	15,39	-2,53	877.266,40	12:26
AYCES ALTINYUNUS CESME	397,00	0,76	1.418.535,00	12:25
AYDEM AYDEM ENERJI	18,45	0,38	10.511.468,35	12:25
AYEN AYEN ENERJI	24,70	-0,32	4.136.940,32	12:17
AYES AYES CELIK HASIR VE CIT	16,10	0,00	83.462,40	09:55
AYGAZ AYGAZ	211,20	0,05	7.116.955,30	12:24
AZTEK AZTEK TEKNOLOJI	50,85	7,73	134.556.845,87	12:26
BAGFS BAGFAS	26,86	-0,44	6.283.413,60	12:26
BAHKM BAHADIR KIMYA	61,80	-2,06	182.653.333,95	12:26
BAKAB BAK AMBALAJ	36,78	-0,27	5.273.524,78	12:23
BALAT BALATACILAR BALATACILIK	74,15	0,07	201.984,60	09:55
BALSU BALSU GIDA	17,34	0,12	9.444.083,08	12:25
BANVT BANVIT	167,40	1,03	23.250.619,70	12:26
BARMA BAREM AMBALAJ	29,38	6,76	167.594.079,34	12:26
BASCM BASTAS BASKENT CIMENTO	14,24	0,00	93.300,48	09:55
BASGZ BASKENT DOGALGAZ GMYO	40,80	-0,49	1.776.933,94	12:25
BAYRK BAYRAK TABAN SANAYI	23,04	-2,62	30.283.109,68	12:26
BEGYO BATI EGE GMYO	5,01	-1,18	17.480.214,52	12:26
BERA BERA HOLDING	16,25	-0,31	129.483.252,35	12:26
BESLR BESLER GIDA	12,11	-0,41	7.811.188,11	12:25
BEYAZ BEYAZ FILO	25,24	-0,71	8.578.111,36	12:24
BFREN BOSCH FREN SISTEMLERI	157,90	0,25	16.209.389,40	12:26
BIENY BIEN YAPI URUNLERI	27,24	-1,66	23.619.525,70	12:26
BIGCH BUYUK SEFLER BIGCHEFS	60,20	-1,31	30.636.512,45	12:26
BIGEN BIRLESIM GRUP ENERJI	9,38	-0,95	26.093.818,73	12:26
BIGTK BIG MEDYA TEKNOLOJI	321,75	0,78	19.411.744,00	12:26
BIMAS BIM MAGAZALAR	543,50	0,00	783.483.463,50	12:26
BINBN BIN ULASIM TEKNOLOJILERI	177,50	-1,39	20.811.106,60	12:26
BINHO 1000 YATIRIMLAR HOL.	10,00	0,00	109.804.754,72	12:26
BIOEN BIOTREND CEVRE VE ENERJI	19,98	-0,50	7.627.608,65	12:26
BIZIM BIZIM MAGAZALARI	25,50	-0,08	509.447,76	12:26
BJKAS BESIKTAS FUTBOL YAT.	1,73	0,00	9.323.819,39	12:26
BLCYT BILICI YATIRIM	32,62	0,37	5.681.046,62	12:25
BLUME BLUME METAL KIMYA	52,20	0,00	59.915.483,55	12:26
BMSCH BMS CELIK HASIR	22,90	4,00	60.199.593,00	12:26
BMSTL BMS BIRLESIK METAL	105,20	6,64	536.362.590,95	12:26
BNTAS BANTAS AMBALAJ	6,37	-0,62	5.226.895,89	12:26
BOBET BOGAZICI BETON SANAYI	18,80	0,00	6.614.596,51	12:26
BORLS BORLEASE OTOMOTIV	5,42	-5,90	562.518.753,62	12:26
BORSK BOR SEKER	22,56	-0,18	8.754.414,70	12:26
BOSSA BOSSA	6,77	1,65	19.019.590,23	12:25
BRISA BRISA	81,10	0,19	2.901.954,00	12:25
BRKO BIRKO MENSUCAT	7,83	3,03	155.127,96	09:55
BRKSN BERKOSAN YALITIM	7,14	-1,24	1.308.784,13	12:25
BRKVY BIRIKIM VARLIK YONETIM	86,70	-1,48	37.338.481,40	12:26
BRLSM BIRLESIM MUHENDISLIK	14,00	1,23	31.637.228,36	12:26
BRMEN BIRLIK MENSUCAT	17,20	-1,71	316.961,60	09:55
BRSAN BORUSAN BORU SANAYI	444,75	-0,61	111.552.407,00	12:26
BRYAT BORUSAN YAT. PAZ.	2.272,00	0,35	26.810.028,00	12:26
BSOKE BATISOKE CIMENTO	14,98	-1,38	42.080.011,97	12:25
BTCIM BATI CIMENTO	3,65	1,11	99.003.408,57	12:26
BUCIM BURSA CIMENTO	6,16	0,16	9.055.641,67	12:22
BULGS BULLS GSYO	46,02	-1,58	147.599.842,62	12:26
BURCE BURCELIK	41,90	5,81	29.386.003,40	12:26
BURVA BURCELIK VANA	390,50	9,69	601.370,00	09:55
BVSAN BULBULOGLU VINC	102,90	2,90	94.194.973,25	12:25
BYDNR BAYDONER RESTORANLARI	23,80	0,93	567.242,14	12:26
CANTE CAN2 TERMIK	2,15	-0,46	237.621.385,41	12:26
CASA CASA EMTIA PETROL	113,50	-1,30	908.794,50	09:55
CATES CATES ELEKTRIK	33,66	-0,82	11.693.367,66	12:26
CCOLA COCA COLA ICECEK	53,35	0,28	42.294.044,60	12:26
CELHA CELIK HALAT	11,82	3,05	364.899.309,33	12:26
CEMAS CEMAS DOKUM	4,88	0,00	29.820.798,07	12:26
CEMTS CEMTAS	10,57	0,28	30.248.799,78	12:26
CEMZY CEM ZEYTIN	51,30	2,50	86.510.115,35	12:26
CEOEM CEO EVENT MEDYA	24,68	-0,32	9.415.916,20	12:25
CGCAM CAGDAS CAM	32,62	-0,73	30.545.424,04	12:26
CIMSA CIMSA	45,88	0,00	151.791.436,62	12:26
CLEBI CELEBI	1.603,00	0,38	19.911.283,00	12:25
CMBTN CIMBETON	2.129,00	0,42	8.527.613,00	12:22
CMENT CIMENTAS	340,00	0,00	89.760,00	09:55
CONSE CONSUS ENERJI	3,14	-0,95	4.077.773,85	12:25
COSMO COSMOS YAT. HOLDING	155,50	-1,14	2.156.280,60	12:25
CRDFA CREDITWEST FAKTORING	57,95	0,78	25.467.144,95	12:26
CRFSA CARREFOURSA	123,10	4,41	82.853.350,40	12:26
CUSAN CUHADAROGLU METAL	21,46	0,85	3.907.763,74	12:25
CVKMD CVK MADEN	17,36	0,58	131.469.891,50	12:26
CWENE CW ENERJI	25,26	-2,85	84.571.101,44	12:26
DAGI DAGI GIYIM	7,56	1,07	26.989.767,09	12:26
DAPGM DAP GAYRIMENKUL	11,45	7,51	381.004.362,73	12:26
DARDL DARDANEL	2,25	-3,85	119.520.419,39	12:26
DCTTR DCT TRADING DIS TICARET	26,76	-0,37	23.354.414,46	12:26
DENGE DENGE HOLDING	3,31	-1,19	12.760.382,63	12:26
DERHL DERLUKS YATIRIM HOLDING	13,27	0,53	58.780.753,99	12:26
DERIM DERIMOD	34,38	1,06	1.919.330,84	12:23
DESA DESA DERI	11,31	-0,79	2.080.359,84	12:26
DESPC DESPEC BILGISAYAR	45,74	1,64	2.563.985,26	12:25
DEVA DEVA HOLDING	60,15	-0,17	10.332.581,10	12:24
DGATE DATAGATE BILGISAYAR	68,85	1,18	1.147.285,40	12:23
DGGYO DOGUS GMYO	31,08	0,45	278.729,58	12:22
DGNMO DOGANLAR MOBILYA	5,55	0,18	1.253.655,88	12:23
DIRIT DIRITEKS DIRILIS TEKSTIL	24,04	-1,07	35.170,52	09:55
DITAS DITAS DOGAN	38,50	1,37	9.057.484,76	12:24
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	0,00	19.953.600,40	12:26
DMRGD DMR UNLU MAMULLER	23,50	0,86	7.804.064,50	12:26
DMSAS DEMISAS DOKUM	10,36	0,68	4.976.823,35	12:24
DNISI DINAMIK ISI MAKINA YALITIM	21,60	2,08	58.353.795,38	12:26
DOAS DOGUS OTOMOTIV	182,30	0,00	81.390.945,50	12:26
DOCO DO-CO	9.215,00	-1,21	16.143.572,50	12:21
DOFER DOFER YAPI MALZEMELERI	54,85	1,01	9.331.694,55	12:26
DOFRB DOF ROBOTIK	68,85	0,81	348.098.160,20	12:26
DOGUB DOGUSAN	57,60	9,92	27.151.718,40	12:25
DOHOL DOGAN HOLDING	17,15	-0,23	105.386.705,21	12:25
DOKTA DOKTAS DOKUMCULUK	20,50	0,10	896.602,00	12:24
DSTKF DESTEK FINANS FAKTORING	881,00	-1,40	342.944.691,00	12:26
DUNYH DUNYA HOLDING	107,00	1,61	11.368.962,20	12:26
DURDO DURAN DOGAN BASIM	3,57	-0,28	1.526.251,64	12:26
DURKN DURUKAN SEKERLEME	13,86	-0,29	3.668.485,17	12:23
DYOBY DYO BOYA	13,26	0,38	1.852.968,38	12:25
DZGYO DENIZ GMYO	7,02	1,45	9.142.191,30	12:26
EBEBK EBEBEK MAGAZACILIK	55,30	0,82	13.108.680,70	12:26
ECILC ECZACIBASI ILAC	92,65	1,81	160.992.417,10	12:26
ECOGR ECOGREEN ENERJI	22,44	4,28	660.246.723,36	12:26
ECZYT ECZACIBASI YATIRIM	342,00	4,75	105.659.372,75	12:26
EDATA E-DATA TEKNOLOJI	5,33	0,57	2.133.452,02	12:25
EDIP EDIP GAYRIMENKUL	33,16	-0,84	9.139.211,30	12:26
EFOR EFOR YATIRIM	22,30	-4,29	107.384.766,88	12:26
EGEEN EGE ENDUSTRI	7.070,00	-0,21	31.110.052,50	12:26
EGEGY EGEYAPI AVRUPA GMYO	24,44	3,38	17.044.496,38	12:26
EGEPO NASMED EGEPOL	7,64	0,92	4.250.711,30	12:25
EGGUB EGE GUBRE	95,10	-0,11	11.170.139,40	12:25
EGPRO EGE PROFIL	24,42	0,08	3.616.679,88	12:26
EGSER EGE SERAMIK	3,07	0,66	6.121.808,06	12:26
EKGYO EMLAK KONUT GMYO	21,10	0,48	1.074.410.632,40	12:26
EKIZ EKIZ KIMYA	85,00	-0,58	10.200,00	09:55
EKOS EKOS TEKNOLOJI	26,42	-1,42	28.449.521,60	12:26
EKSUN EKSUN GIDA	5,55	0,54	1.506.058,05	12:26
ELITE ELITE NATUREL ORGANIK GIDA	30,36	-1,11	13.848.668,16	12:26
EMKEL EMEK ELEKTRIK	55,60	3,63	203.223.067,45	12:26
EMNIS EMINIS AMBALAJ	175,90	1,68	23.042,90	09:55
ENDAE ENDA ENERJI HOLDING	15,37	2,40	45.972.599,17	12:26
ENERY ENERYA ENERJI	9,94	-0,90	51.029.028,34	12:26
ENJSA ENERJISA ENERJI	79,95	-0,62	39.820.183,30	12:26
ENKAI ENKA INSAAT	79,60	0,44	254.238.419,75	12:26
ENSRI ENSARI SINAI YATIRIMLAR	77,90	-9,99	10.809.715,60	12:25
ENTRA IC ENTERRA YEN. ENERJI	10,34	0,10	11.787.340,39	12:26
EPLAS EGEPLAST	5,23	0,38	3.201.498,24	12:25
ERBOS ERBOSAN	180,80	-0,39	2.587.366,00	12:25
ERCB ERCIYAS CELIK BORU	81,90	-3,53	130.247.737,85	12:26
EREGL EREGLI DEMIR CELIK	23,96	0,34	1.481.929.758,66	12:26
ERSU ERSU GIDA	18,04	-1,10	2.815.196,81	12:18
ESCAR ESCAR FILO	20,06	0,50	11.312.716,97	12:26
ESCOM ESCORT TEKNOLOJI	3,19	-0,62	9.269.966,11	12:25
ESEN ESENBOGA ELEKTRIK	6,62	-1,05	37.074.718,68	12:26
ETILR ETILER GIDA	3,78	-0,53	3.089.251,88	12:26
ETYAT EURO TREND YAT. ORT.	24,02	-0,74	4.535.103,98	12:21
EUHOL EURO YATIRIM HOLDING	11,46	0,53	323.034,48	09:55
EUKYO EURO KAPITAL YAT. ORT.	13,80	3,68	3.093.121,32	12:26
EUPWR EUROPOWER ENERJI	28,50	-0,97	73.806.028,18	12:26
EUREN EUROPEN ENDUSTRI	6,19	-3,13	56.944.730,99	12:26
EUYO EURO YAT. ORT.	12,72	2,58	2.467.741,12	12:25
EYGYO EYG GMYO	3,67	-2,91	9.716.092,76	12:26
FADE FADE GIDA	13,24	0,68	2.252.278,83	12:23
FENER FENERBAHCE FUTBOL	10,70	-0,56	157.293.738,03	12:26
FLAP FLAP KONGRE TOPLANTI HIZ.	8,99	-0,88	1.721.254,91	12:24
FMIZP F-M IZMIT PISTON	311,50	0,32	2.475.696,25	12:21
FONET FONET BILGI TEKNOLOJILERI	2,75	2,23	29.786.567,64	12:26
FORMT FORMET METAL VE CAM	3,57	-1,65	36.902.879,61	12:26
FORTE FORTE BILGI ILETISIM	74,10	-0,67	10.141.432,60	12:25
FRIGO FRIGO PAK GIDA	10,13	1,40	27.702.955,66	12:26
FROTO FORD OTOSAN	95,55	0,42	415.123.880,40	12:26
FZLGY FUZUL GMYO	11,17	-2,87	36.601.308,79	12:26
GARAN GARANTI BANKASI	139,00	0,14	1.276.302.654,10	12:26
GARFA GARANTI FAKTORING	24,60	-0,32	1.447.468,78	12:22
GEDIK GEDIK Y. MEN. DEG.	6,49	-0,46	5.863.117,96	12:26
GEDZA GEDIZ AMBALAJ	25,32	0,16	2.835.557,00	12:26
GENIL GEN ILAC	183,80	-1,18	18.656.234,30	12:22
GENTS GENTAS	11,04	1,56	29.266.406,11	12:26
GEREL GERSAN ELEKTRIK	19,97	0,55	23.659.855,69	12:25
GESAN GIRISIM ELEKTRIK SANAYI	43,22	-0,09	35.431.932,66	12:26
GIPTA GIPTA OFIS KIRTASIYE	63,55	5,74	81.750.433,25	12:26
GLBMD GLOBAL MEN. DEG.	11,29	-0,09	556.283,15	12:26
GLCVY GELECEK VARLIK YONETIMI	74,00	0,27	12.424.491,85	12:26
GLRMK GULERMAK AGIR SANAYI	170,50	-0,23	33.857.709,70	12:26
GLRYH GULER YAT. HOLDING	4,18	1,46	12.509.860,24	12:26
GLYHO GLOBAL YAT. HOLDING	11,56	-0,60	15.905.449,72	12:26
GMTAS GIMAT MAGAZACILIK	45,44	0,98	28.063.386,16	12:26
GOKNR GOKNUR GIDA	20,74	0,68	11.548.499,12	12:26
GOLTS GOLTAS CIMENTO	316,00	0,08	8.772.947,75	12:25
GOODY GOOD-YEAR	14,75	0,14	2.169.478,66	12:25
GOZDE GOZDE GIRISIM	21,54	1,60	15.210.664,26	12:26
GRNYO GARANTI YAT. ORT.	13,44	-2,40	2.883.100,93	12:26
GRSEL GUR-SEL TURIZM TASIMACILIK	305,50	-0,41	27.907.125,75	12:25
GRTHO GRAINTURK HOLDING	271,75	-3,81	106.873.088,00	12:26
GSDDE GSD DENIZCILIK	9,28	-0,22	2.778.106,72	12:25
GSDHO GSD HOLDING	4,29	-0,69	2.888.928,41	12:25
GSRAY GALATASARAY SPORTIF	1,29	0,00	69.837.410,03	12:26
GUBRF GUBRE FABRIK.	304,00	-5,15	3.260.707.434,75	12:26
GUNDG GUNDOGDU GIDA	168,00	-1,47	67.019.808,50	12:26
GWIND GALATA WIND ENERJI	22,94	0,26	24.506.354,30	12:25
GZNMI GEZINOMI SEYAHAT	68,50	1,41	176.438.511,40	12:26
HALKB T. HALK BANKASI	35,18	2,03	1.522.565.025,56	12:26
HATEK HATAY TEKSTIL	18,51	-4,09	46.404.448,20	12:26
HATSN HATSAN GEMI	39,74	-0,35	5.234.674,42	12:26
HDFGS HEDEF GIRISIM	3,17	0,32	77.548.091,02	12:26
HEDEF HEDEF HOLDING	50,60	0,40	106.247.940,25	12:26
HEKTS HEKTAS	3,17	-0,94	100.202.852,50	12:26
HKTM HIDROPAR HAREKET KONTROL	11,80	-1,67	5.739.196,65	12:26
HLGYO HALK GMYO	4,05	0,50	47.003.824,13	12:25
HOROZ HOROZ LOJISTIK	58,45	0,00	15.798.182,10	12:25
HRKET HAREKET PROJE TASIMACILIGI	69,90	1,90	92.095.044,50	12:26
HTTBT HITIT BILGISAYAR	47,10	-0,25	6.774.008,46	12:25
HUBVC HUB GIRISIM	2,67	-0,37	1.731.481,20	12:26
HUNER HUN YENILENEBILIR ENERJI	3,42	-0,29	4.695.343,72	12:26
HURGZ HURRIYET GZT.	5,62	-1,40	6.238.299,51	12:25
ICBCT ICBC TURKEY BANK	13,47	0,15	2.687.923,54	12:24
ICUGS ICU GIRISIM	2,82	0,71	9.140.963,02	12:26
IDGYO IDEALIST GMYO	2,97	-0,34	1.014.391,74	12:26
IEYHO ISIKLAR ENERJI YAPI HOL.	56,95	-1,30	227.360.131,85	12:26
IHAAS IHLAS HABER AJANSI	39,60	-0,25	5.524.564,12	12:21
IHEVA IHLAS EV ALETLERI	2,33	0,00	643.138,99	12:24
IHGZT IHLAS GAZETECILIK	1,97	-2,48	33.779.415,10	12:26
IHLAS IHLAS HOLDING	3,28	-1,20	69.670.908,60	12:26
IHLGM IHLAS GAYRIMENKUL	2,42	-1,63	16.462.394,85	12:26
IHYAY IHLAS YAYIN HOLDING	2,29	-0,87	10.318.576,28	12:26
IMASM IMAS MAKINA	4,52	-1,53	56.956.725,62	12:26
INDES INDEKS BILGISAYAR	7,28	-0,27	1.767.201,11	12:25
INFO INFO YATIRIM	3,80	0,26	35.541.076,22	12:26
INGRM INGRAM BILISIM	390,00	0,32	1.447.119,00	12:24
INTEK INNOSA TEKNOLOJI	261,00	-1,23	220.806,00	09:55
INTEM INTEMA	267,00	0,28	3.788.485,00	12:26
INVEO INVEO YATIRIM HOLDING	9,36	-0,53	15.611.503,30	12:26
INVES INVESTCO HOLDING	207,20	0,97	11.783.311,30	12:24
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,60	0,00	95.065,60	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,44	0,75	1.806.857.383,27	12:26
ISDMR ISKENDERUN DEMIR CELIK	35,56	0,97	25.742.490,60	12:26
ISFIN IS FIN.KIR.	19,05	-0,83	2.399.953,47	12:25
ISGSY IS GIRISIM	71,00	-0,35	20.924.272,85	12:26
ISGYO IS GMYO	19,06	0,21	34.167.479,45	12:26
ISKPL ISIK PLASTIK	8,51	-2,18	18.161.409,09	12:26
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,00	-0,25	36.203.334,90	12:26
ISSEN ISBIR SENTETIK DOKUMA	7,58	0,66	12.811.044,31	12:24
ISYAT IS YAT. ORT.	8,01	0,00	994.808,21	12:22
IZENR IZDEMIR ENERJI	9,63	-0,93	29.797.524,75	12:26
IZFAS IZMIR FIRCA	134,90	-3,51	52.490.796,00	12:26
IZINV IZ YATIRIM HOLDING	62,70	0,16	2.924.348,60	12:16
IZMDC IZMIR DEMIR CELIK	6,12	1,66	10.860.216,60	12:25
JANTS JANTSA JANT SANAYI	19,30	1,47	128.559.922,49	12:26
KAPLM KAPLAMIN	321,75	0,16	9.674.277,50	12:26
KAREL KAREL ELEKTRONIK	8,88	0,23	15.278.294,94	12:26
KARSN KARSAN OTOMOTIV	9,33	0,11	16.449.749,78	12:25
KARTN KARTONSAN	77,90	0,32	2.065.596,95	12:25
KATMR KATMERCILER EKIPMAN	3,17	-1,55	142.519.920,49	12:26
KAYSE KAYSERI SEKER FABRIKASI	17,25	-0,06	5.949.960,17	12:25
KBORU KUZEY BORU	13,88	-0,43	16.360.215,01	12:26
KCAER KOCAER CELIK	10,56	-0,66	17.030.368,46	12:26
KCHOL KOC HOLDING	170,00	0,24	1.453.122.756,70	12:26
KENT KENT GIDA	719,50	0,00	82.023,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,15	1,90	51.526,90	09:55
KFEIN KAFEIN YAZILIM	9,13	0,44	4.591.858,60	12:26
KGYO KORAY GMYO	4,57	0,44	44.692.759,62	12:26
KIMMR KIM MARKET-ERSAN ALISVERIS	14,35	0,07	1.188.728,76	12:26
KLGYO KILER GMYO	6,15	-0,97	24.605.188,24	12:25
KLKIM KALEKIM KIMYEVI MADDELER	30,80	0,65	8.522.146,14	12:26
KLMSN KLIMASAN KLIMA	29,90	-1,71	3.688.353,46	12:24
KLNMA T. KALKINMA BANK.	11,55	0,00	73.769,85	09:55
KLRHO KILER HOLDING	150,80	-1,24	69.237.507,00	12:26
KLSER KALESERAMIK	27,84	0,29	3.998.762,24	12:26
KLSYN KOLEKSIYON MOBILYA	5,31	0,76	11.494.951,68	12:24
KLYPV KALYON GUNES TEKNOLOJILERI	53,50	-0,47	18.690.838,25	12:26
KMPUR KIMTEKS POLIURETAN	15,60	4,00	28.672.251,86	12:26
KNFRT KONFRUT TARIM	11,62	0,17	5.068.519,01	12:26
KOCMT KOC METALURJI	2,83	0,71	11.046.004,75	12:26
KONKA KONYA KAGIT	13,21	0,00	15.955.112,94	12:26
KONTR KONTROLMATIK TEKNOLOJI	33,10	-3,78	917.616.491,14	12:26
KONYA KONYA CIMENTO	4.765,00	-0,05	7.157.032,50	12:25
KOPOL KOZA POLYESTER	5,61	-0,88	17.181.601,17	12:26
KORDS KORDSA TEKNIK TEKSTIL	49,36	-0,12	2.597.638,24	12:25
KOTON KOTON MAGAZACILIK	14,88	0,27	14.162.840,51	12:26
KRDMA KARDEMIR (A)	25,20	-0,16	5.149.591,98	12:26
KRDMB KARDEMIR (B)	22,02	0,46	3.321.844,28	12:26
KRDMD KARDEMIR (D)	24,98	0,24	444.996.697,90	12:26
KRGYO KORFEZ GMYO	3,12	-0,32	4.523.080,46	12:26
KRONT KRON TEKNOLOJI	13,76	1,10	4.356.890,20	12:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,59	-0,39	719.106,19	12:26
KRSTL KRISTAL KOLA	10,69	-1,57	22.340.832,82	12:26
KRTEK KARSU TEKSTIL	25,22	-0,39	6.405.220,50	12:25
KRVGD KERVAN GIDA	2,49	0,81	4.125.229,53	12:25
KSTUR KUSTUR KUSADASI TURIZM	2.997,50	0,08	272.772,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	15,92	-1,85	173.398.913,50	12:26
KTSKR KUTAHYA SEKER FABRIKASI	68,55	0,29	4.128.187,15	12:26
KUTPO KUTAHYA PORSELEN	94,75	-1,71	19.608.658,80	12:25
KUVVA KUVVA GIDA	145,50	0,34	505.612,50	09:55
KUYAS KUYAS YATIRIM	41,84	-0,95	73.013.208,90	12:26
KZBGY KIZILBUK GYO	11,79	2,97	141.527.552,52	12:26
KZGYO KUZUGRUP GMYO	23,96	-2,28	12.832.511,86	12:26
LIDER LDR TURIZM	39,90	-4,32	148.661.315,26	12:26
LIDFA LIDER FAKTORING	4,55	0,22	10.012.401,22	12:25
LILAK LILA KAGIT	25,46	-0,93	19.368.367,72	12:26
LINK LINK BILGISAYAR	209,10	-2,79	80.262.018,60	12:26
LKMNH LOKMAN HEKIM SAGLIK	14,93	-0,86	4.465.289,04	12:26
LMKDC LIMAK DOGU ANADOLU	27,70	0,00	17.595.829,40	12:26
LOGO LOGO YAZILIM	152,60	-1,23	16.749.657,80	12:26
LRSHO LORAS HOLDING	5,14	0,00	18.259.831,80	12:26
LUKSK LUKS KADIFE	107,40	0,37	9.472.027,10	12:25
LYDHO LYDIA HOLDING	183,30	-0,27	57.106.531,10	12:25
LYDYE LYDIA YESIL ENERJI	15.412,50	2,87	218.396.692,50	12:26
MAALT MARMARIS ALTINYUNUS	914,00	-0,16	10.559.212,50	12:26
MACKO MACKOLIK INTERNET HIZMETLERI	42,48	-0,23	4.186.769,88	12:26
MAGEN MARGUN ENERJI	31,72	-1,98	45.466.044,82	12:25
MAKIM MAKIM MAKINE	16,57	-0,42	2.648.276,23	12:25
MAKTK MAKINA TAKIM	12,95	4,52	27.728.390,73	12:26
MANAS MANAS ENERJI YONETIMI	9,45	-1,36	545.573.045,38	12:26
MARBL TUREKS TURUNC MADENCILIK	12,46	-1,35	5.234.884,36	12:26
MARKA MARKA YATIRIM HOLDING	42,02	-1,59	6.110.466,06	12:26
MARMR MARMARA HOLDING	2,00	-0,50	132.841.998,01	12:26
MARTI MARTI OTEL	2,79	0,36	12.261.406,91	12:26
MAVI MAVI GIYIM	38,10	-0,26	60.430.085,10	12:26
MEDTR MEDITERA TIBBI MALZEME	27,42	-0,51	2.624.720,92	12:23
MEGAP MEGA POLIETILEN	3,70	-0,54	219.091,80	09:55
MEGMT MEGA METAL	41,48	-2,08	59.335.310,34	12:26
MEKAG MEKA GLOBAL MAKINE	3,97	1,79	14.964.395,57	12:26
MEPET METRO PETROL VE TESISLERI	15,66	0,64	2.331.928,67	12:22
MERCN MERCAN KIMYA	15,85	-2,28	43.595.048,48	12:25
MERIT MERIT TURIZM	17,58	-0,45	13.173.979,65	12:26
MERKO MERKO GIDA	12,98	-0,61	7.202.034,31	12:26
METRO METRO HOLDING	4,61	-4,16	29.358.447,18	12:25
MGROS MIGROS TICARET	526,00	0,29	475.194.233,50	12:26
MHRGY MHR GMYO	3,58	-0,56	3.785.966,11	12:25
MIATK MIA TEKNOLOJI	35,30	-3,02	176.527.107,60	12:26
MMCAS MMC SAN. VE TIC. YAT.	93,00	3,33	299.088,00	09:55
MNDRS MENDERES TEKSTIL	13,33	-0,37	10.394.066,04	12:26
MNDTR MONDI TURKEY	7,27	0,97	9.012.469,29	12:25
MOBTL MOBILTEL ILETISIM	7,59	0,40	6.729.156,15	12:26
MOGAN MOGAN ENERJI	8,29	0,12	4.691.914,43	12:26
MOPAS MOPAS MARKETCILIK	30,84	-0,19	9.988.654,08	12:24
MPARK MLP SAGLIK	326,75	-1,21	31.084.793,50	12:25
MRGYO MARTI GMYO	2,71	0,74	28.435.759,69	12:26
MRSHL MARSHALL	1.603,00	-0,43	3.634.527,00	12:26
MSGYO MISTRAL GMYO	5,62	-0,18	2.579.248,12	12:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,60	0,24	4.182.157,02	12:25
MTRYO METRO YAT. ORT.	7,89	-0,50	274.527,52	12:25
MZHLD MAZHAR ZORLU HOLDING	6,17	-0,16	231.129,42	12:23
NATEN NATUREL ENERJI	8,33	-0,60	8.329.665,32	12:26
NETAS NETAS TELEKOM.	59,30	-1,33	6.868.215,05	12:25
NIBAS NIGBAS NIGDE BETON	21,10	-0,94	2.623.810,92	12:26
NTGAZ NATURELGAZ	9,96	-0,30	11.822.539,74	12:26
NTHOL NET HOLDING	48,06	1,18	49.818.629,52	12:26
NUGYO NUROL GMYO	8,88	0,23	2.173.084,08	12:24
NUHCM NUH CIMENTO	225,70	0,00	3.839.394,50	12:26
OBAMS OBA MAKARNACILIK	44,38	6,48	314.627.542,26	12:26
OBASE OBASE BILGISAYAR	33,76	-0,24	2.055.611,24	12:26
ODAS ODAS ELEKTRIK	5,29	-1,67	69.189.278,76	12:26
ODINE ODINE TEKNOLOJI	219,30	-0,77	25.099.982,60	12:25
OFSYM OFIS YEM GIDA	58,45	-1,35	14.683.781,35	12:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	225,10	-3,60	108.432.180,70	12:26
ONRYT ONUR TEKNOLOJI	60,80	1,00	8.624.968,25	12:26
ORCAY ORCAY ORTAKOY CAY SANAYI	3,84	-1,29	3.724.592,75	12:25
ORGE ORGE ENERJI ELEKTRIK	67,15	-0,44	8.836.298,55	12:26
ORMA ORMA ORMAN MAHSULLERI	164,00	2,50	45.592,00	09:55
OSMEN OSMANLI MENKUL	8,53	0,00	2.509.092,10	12:26
OSTIM OSTIM ENDUSTRIYEL YAT	2,98	-0,67	10.230.091,34	12:26
OTKAR OTOKAR	458,25	1,05	47.663.764,50	12:25
OTTO OTTO HOLDING	421,00	-1,58	33.331.260,50	12:24
OYAKC OYAK CIMENTO	23,44	0,34	251.537.846,92	12:26
OYAYO OYAK YAT. ORT.	52,25	-2,61	3.313.250,25	12:25
OYLUM OYLUM SINAI YATIRIMLAR	10,09	-0,10	1.219.576,14	12:25
OYYAT OYAK YATIRIM MENKUL	41,24	1,13	4.984.029,72	12:24
OZATD OZATA DENIZCILIK	170,80	-1,27	9.325.715,90	12:26
OZGYO OZDERICI GMYO	2,90	0,00	3.469.182,79	12:26
OZKGY OZAK GMYO	15,56	-0,70	5.421.402,82	12:26
OZRDN OZERDEN AMBALAJ	12,45	-4,23	10.001.071,54	12:25
OZSUB OZSU BALIK	18,93	-1,56	6.954.318,52	12:26
OZYSR OZYASAR TEL	47,34	-2,15	16.731.624,86	12:24
PAGYO PANORA GMYO	81,65	-1,15	3.969.995,90	12:25
PAHOL PASIFIK HOLDING	1,63	-1,81	888.961.111,51	12:26
PAMEL PAMEL ELEKTRIK	81,60	-0,49	2.621.118,00	12:24
PAPIL PAPILON SAVUNMA	15,40	-1,60	36.551.891,99	12:26
PARSN PARSAN	84,50	-1,40	8.513.155,50	12:26
PASEU PASIFIK EURASIA LOJISTIK	136,90	1,41	58.968.954,50	12:26
PATEK PASIFIK TEKNOLOJI	24,70	-1,36	181.794.075,90	12:26
PCILT PC ILETISIM MEDYA	22,10	0,00	3.894.649,40	12:24
PEKGY PEKER GMYO	9,96	-9,95	6.088.798.783,21	12:26
PENGD PENGUEN GIDA	8,28	-0,36	4.012.842,80	12:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,57	-0,15	5.955.505,45	12:25
PETKM PETKIM	16,86	0,06	271.154.289,12	12:26
PETUN PINAR ET VE UN	10,80	1,31	3.980.189,91	12:26
PGSUS PEGASUS	203,60	0,30	1.169.598.491,40	12:26
PINSU PINAR SU	13,87	-6,03	221.531.283,44	12:26
PKART PLASTIKKART	69,75	0,65	1.817.329,55	12:25
PKENT PETROKENT TURIZM	201,10	-0,64	51.370.984,70	12:25
PLTUR PLATFORM TURIZM	20,30	0,40	8.094.637,58	12:26
PNLSN PANELSAN CATI CEPHE	38,88	0,41	2.429.770,58	12:25
PNSUT PINAR SUT	10,60	0,09	3.475.474,94	12:26
POLHO POLISAN HOLDING	15,97	1,27	48.165.490,51	12:25
POLTK POLITEKNIK METAL	8.527,50	-0,09	16.800.955,00	12:24
PRDGS PARDUS GIRISIM	5,93	-0,34	4.000.244,61	12:26
PRKAB TURK PRYSMIAN KABLO	32,82	-0,24	6.558.335,72	12:26
PRKME PARK ELEK.MADENCILIK	16,40	0,37	4.068.250,34	12:26
PRZMA PRIZMA PRESS MATBAACILIK	13,24	2,24	2.192.149,89	12:23
PSDTC PERGAMON DIS TICARET	145,90	3,11	7.427.365,60	12:19
PSGYO PASIFIK GMYO	2,57	0,39	225.510.593,95	12:26
QNBFK QNB FINANSAL KIRALAMA	61,65	0,00	60.601,95	09:55
QNBTR QNB BANK	482,50	-1,88	703.485,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,38	-2,03	126.059.360,05	12:26
RALYH RAL YATIRIM HOLDING	211,50	-1,86	51.711.556,80	12:25
RAYSG RAY SIGORTA	236,30	-0,71	11.565.129,00	12:26
REEDR REEDER TEKNOLOJI	7,43	-0,93	76.861.164,85	12:26
RGYAS RONESANS GAYRIMENKUL YAT.	142,70	0,49	48.066.818,50	12:26
RNPOL RAINBOW POLIKARBONAT	46,80	-6,21	13.121.600,14	12:25
RODRG RODRIGO TEKSTIL	21,50	7,77	11.736.074,47	12:25
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,65	-0,27	30.090.027,45	12:26
RUBNS RUBENIS TEKSTIL	19,10	0,00	2.121.276,23	12:25
RUZYE RUZY MADENCILIK VE ENERJI	12,19	-2,09	46.500.754,44	12:26
RYGYO REYSAS GMYO	20,40	-0,58	8.373.900,82	12:25
RYSAS REYSAS LOJISTIK	13,72	0,15	8.208.786,13	12:25
SAFKR SAFKAR EGE SOGUTMACILIK	23,16	-2,28	29.131.087,82	12:26
SAHOL SABANCI HOLDING	81,55	-0,43	925.983.797,70	12:26
SAMAT SARAY MATBAACILIK	5,90	-0,51	1.592.284,56	12:24
SANEL SANEL MUHENDISLIK	36,40	1,45	17.943.557,68	12:26
SANFM SANIFOAM ENDUSTRI	6,39	1,27	22.105.206,64	12:26
SANKO SANKO PAZARLAMA	20,54	0,20	753.435,78	12:22
SARKY SARKUYSAN	14,93	0,20	3.337.644,84	12:26
SASA SASA POLYESTER	2,92	-0,34	875.441.672,12	12:26
SAYAS SAY YENILENEBILIR ENERJI	43,66	-0,18	19.790.421,04	12:26
SDTTR SDT UZAY VE SAVUNMA	174,10	-0,40	14.110.754,60	12:26
SEGMN SEGMEN KARDESLER GIDA	18,50	-1,60	8.098.070,88	12:26
SEGYO SEKER GMYO	5,91	-0,67	36.089.294,49	12:25
SEKFK SEKER FIN. KIR.	8,35	-0,83	745.853,76	12:21
SEKUR SEKURO PLASTIK	3,79	0,00	1.601.090,84	12:25
SEKURR SEKURO PLASTIK - RHKP	2,75	-2,83	694.478,89	12:26
SELEC SELCUK ECZA DEPOSU	68,60	-0,72	13.868.058,85	12:26
SELVA SELVA GIDA	1,75	0,00	11.367.215,30	12:26
SERNT SERANIT GRANIT SERAMIK	8,12	-0,12	11.261.226,72	12:26
SEYKM SEYITLER KIMYA	5,30	-0,75	1.844.627,89	12:16
SILVR SILVERLINE ENDUSTRI	2,84	1,07	2.726.646,53	12:26
SISE SISE CAM	37,02	1,15	498.291.969,18	12:26
SKBNK SEKERBANK	7,91	-0,38	55.511.725,12	12:25
SKTAS SOKTAS	4,08	-2,86	17.580.911,44	12:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	230,70	1,63	2.474.488,20	09:55
SKYMD SEKER YATIRIM	12,04	0,33	10.250.975,52	12:24
SMART SMARTIKS YAZILIM	22,78	0,53	2.866.596,50	12:26
SMRTG SMART GUNES ENERJISI TEK.	25,64	-1,46	27.804.039,14	12:26
SMRVA SUMER VARLIK YONETIM	479,25	-2,84	143.923.863,25	12:26
SNGYO SINPAS GMYO	4,82	-0,62	6.787.926,32	12:25
SNICA SANICA ISI SANAYI	4,13	-2,82	28.848.805,94	12:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM	277,00	0,00	358.715,00	09:55
SNPAM SONMEZ PAMUKLU	22,22	0,00	61.904,92	09:55
SODSN SODAS SODYUM SANAYII	103,90	-0,38	169.772,60	09:55
SOKE SOKE DEGIRMENCILIK	10,71	-0,74	3.459.545,86	12:26
SOKM SOK MARKETLER TICARET	46,88	0,47	149.553.446,68	12:26
SONME SONMEZ FILAMENT	136,80	-1,44	1.736.671,60	12:22
SRVGY SERVET GMYO	3,35	0,30	31.896.547,47	12:26
SUMAS SUMAS SUNI TAHTA	269,75	-0,09	33.718,75	09:55
SUNTK SUN TEKSTIL	35,72	0,62	4.957.509,62	12:26
SURGY SUR TATIL EVLERI GMYO	49,52	0,16	31.492.183,94	12:25
SUWEN SUWEN TEKSTIL	9,34	-2,51	11.835.928,69	12:26
TABGD TAB GIDA	218,90	0,18	14.082.297,00	12:26
TARKM TARKIM BITKI KORUMA	337,50	0,00	11.910.850,75	12:22
TATEN TATLIPINAR ENERJI URETIM	15,71	-1,26	16.162.264,57	12:26
TATGD TAT GIDA	12,38	0,65	3.692.006,92	12:25
TAVHL TAV HAVALIMANLARI	276,75	-1,16	145.634.626,50	12:26
TBORG T.TUBORG	161,00	0,19	7.733.232,30	12:25
TCELL TURKCELL	94,40	-0,21	729.584.456,10	12:26
TCKRC KIRAC GALVANIZ	49,06	-2,47	46.965.711,61	12:26
TDGYO TREND GMYO	31,88	-0,38	8.185.379,78	12:25
TEHOL TERA YATIRIM TEK. HOL.	26,08	-3,48	793.765.101,24	12:26
TEKTU TEK-ART TURIZM	11,20	-2,10	23.096.642,92	12:26
TERA TERA YATIRIM MENKUL DEGERLER	229,20	-2,88	530.978.785,40	12:26
TEZOL EUROPAP TEZOL KAGIT	12,24	-0,73	7.958.327,19	12:26
TGSAS TGS DIS TICARET	163,90	-1,21	4.270.394,30	12:26
THYAO TURK HAVA YOLLARI	276,00	1,28	3.918.199.572,25	12:26
TKFEN TEKFEN HOLDING	68,30	-2,43	115.848.297,40	12:26
TKNSA TEKNOSA IC VE DIS TICARET	23,44	-0,26	31.444.123,86	12:26
TLMAN TRABZON LIMAN	95,30	1,33	3.117.884,40	12:25
TMPOL TEMAPOL POLIMER PLASTIK	320,00	0,00	2.488.000,00	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	105,60	0,38	20.413.667,40	12:26
TNZTP TAPDI TINAZTEPE	21,10	0,38	8.670.723,48	12:26
TOASO TOFAS OTO. FAB.	231,00	0,13	257.951.706,40	12:26
TRALT TURK ALTIN ISLETMELERI	36,10	-4,09	2.329.078.267,14	12:26
TRCAS TURCAS HOLDING	40,18	0,00	10.577.661,58	12:26
TRENJ TR DOGAL ENERJI	77,20	-4,04	252.208.940,15	12:26
TRGYO TORUNLAR GMYO	72,50	-0,41	31.052.040,10	12:25
TRHOL TERA FINANSAL YAT. HOL.	611,50	0,16	140.771.740,00	12:26
TRILC TURK ILAC SERUM	16,38	-9,95	571.559.166,97	12:26
TRMET TR ANADOLU METAL MADENCILIK	96,75	-4,77	511.269.599,40	12:26
TSGYO TSKB GMYO	7,33	-1,08	15.029.648,22	12:26
TSKB T.S.K.B.	12,91	0,47	123.844.850,98	12:26
TSPOR TRABZONSPOR SPORTIF	1,21	0,00	123.884.606,54	12:26
TTKOM TURK TELEKOM	56,10	0,00	349.210.111,00	12:26
TTRAK TURK TRAKTOR	513,00	0,00	14.451.352,00	12:26
TUCLK TUGCELIK	8,92	-1,65	8.081.829,93	12:26
TUKAS TUKAS	2,57	0,00	88.311.062,72	12:26
TUPRS TUPRAS	194,80	0,31	1.275.403.673,60	12:26
TUREX TUREKS TURIZM TASIMACILIK	7,54	-1,05	42.716.373,39	12:25
TURGG TURKER PROJE GAYRIMENKUL	26,14	-0,15	1.624.526,82	12:25
TURSG TURKIYE SIGORTA	11,99	-1,56	171.708.914,39	12:26
UFUK UFUK YATIRIM	1.700,00	-0,93	3.532.955,00	12:23
ULAS ULASLAR TURIZM YAT.	29,68	0,41	2.579.668,96	12:26
ULKER ULKER BISKUVI	110,90	-0,81	117.895.942,00	12:26
ULUFA ULUSAL FAKTORING	4,04	0,50	9.047.126,64	12:26
ULUSE ULUSOY ELEKTRIK	156,00	0,45	3.392.473,00	12:26
ULUUN ULUSOY UN SANAYI	6,81	0,15	3.103.256,01	12:24
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,91	0,80	36.735.047,05	12:26
USAK USAK SERAMIK	2,98	-4,49	89.000.609,34	12:26
VAKBN VAKIFLAR BANKASI	28,60	0,92	392.075.265,28	12:26
VAKFA VAKIF FAKTORING	15,30	-2,05	491.670.478,44	12:26
VAKFN VAKIF FIN. KIR.	2,05	1,49	73.904.918,94	12:25
VAKKO VAKKO TEKSTIL	56,70	0,18	2.275.318,60	12:21
VANGD VANET GIDA	41,70	-0,14	1.554.857,24	12:17
VBTYZ VBT YAZILIM	15,77	0,57	4.854.993,92	12:26
VERTU VERUSATURK GIRISIM	35,36	-0,11	11.215.541,98	12:26
VERUS VERUSA HOLDING	183,80	1,21	31.073.500,40	12:26
VESBE VESTEL BEYAZ ESYA	8,39	0,12	13.256.298,95	12:25
VESTL VESTEL	32,80	-1,03	94.729.035,36	12:26
VKFYO VAKIF YAT. ORT.	22,00	-7,49	6.303.324,66	12:26
VKGYO VAKIF GMYO	2,65	0,00	12.714.282,22	12:26
VKING VIKING KAGIT	39,56	-1,98	11.495.880,20	12:26
VRGYO VERA KONSEPT GMYO	2,78	0,00	12.815.949,67	12:26
VSNMD VISNE MADENCILIK	88,85	1,54	176.459.568,10	12:26
YAPRK YAPRAK SUT VE BESI CIFT.	240,50	-0,04	8.371.856,60	12:26
YATAS YATAS	33,72	-0,06	4.452.919,68	12:25
YAYLA YAYLA EN. UR. TUR. VE INS	31,88	-1,48	15.233.192,46	12:26
YBTAS YIBITAS INSAAT MALZEME	21,00	0,00	221.634,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	36,56	-0,87	49.054.135,66	12:26
YESIL YESIL YATIRIM HOLDING	2,26	0,00	24.426.727,47	12:26
YGGYO YENI GIMAT GMYO	129,30	-0,54	2.704.188,90	12:26
YGYO YESIL GMYO	1,49	0,68	495.725,98	09:55
YIGIT YIGIT AKU	23,58	-1,75	23.381.889,94	12:26
YKBNK YAPI VE KREDI BANK.	35,14	0,29	1.766.670.382,20	12:26
YKSLN YUKSELEN CELIK	5,87	0,51	2.892.020,73	12:26
YONGA YONGA MOBILYA	63,95	-1,08	77.379,50	09:55
YUNSA YUNSA	8,38	-0,59	16.240.264,33	12:26
YYAPI YESIL YAPI	2,08	-0,95	104.431.844,72	12:26
YYLGD YAYLA GIDA	10,13	0,60	9.410.058,01	12:23
ZEDUR ZEDUR ENERJI	8,14	-0,37	3.026.247,55	12:26
ZOREN ZORLU ENERJI	3,27	0,00	33.809.608,08	12:26
ZRGYO ZIRAAT GMYO	22,54	0,90	2.895.125,48	12:21

Borsa Endeksleri	Son	Değişim
AK PORTFOY BUYUYEN SIRKETLER	1.740,11	(-0.14%)
AK PORTFOY DEGER ODAKLI 100	1.539,47	(0.14%)
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.344,93	(-0.11%)
BIST 100	10.936,05	(-0.09%)
100 AGIRLIK SINIRLAMALI 10	10.937,29	(-0.1%)
100 AGIRLIK SINIRLAMALI 25	10.935,06	(-0.1%)
BIST 100-30	19.637,83	(-0.44%)
BIST 30	11.946,63	(0.05%)
30 AGIRLIK SINIRLAMALI 10	12.243,91	(0.04%)
30 AGIRLIK SINIRLAMALI 25	11.945,37	(0.04%)
BIST 50	9.522,77	(-0.01%)
50-30	8.154,90	(-0.38%)
50-30 AGIRLIK SINIRLAMALI 10	8.042,34	(-0.38%)
50-30 AGIRLIK SINIRLAMALI 25	8.151,82	(-0.38%)
500	13.495,16	(-0.28%)
ADANA	47.102,00	(-0.18%)
ALTIN TAHVILI	12.952,61	(0.27%)
ALTINA DAYALI KIRA SERTIFIKASI	12.855,57	(0.29%)
ANA	50.926,32	(-1.32%)
ANKARA	29.286,88	(-0.52%)
ANTALYA	12.619,25	(-1.76%)
ARACI KURUMLAR	123.963,34	(-1.74%)
AYDIN	5.433,59	(-1.28%)
BALIKESIR	11.398,80	(0.25%)
BANKA	15.736,24	(0.43%)
BANKA DISI LIKIT 10	13.355,84	(0.25%)
BILISIM	4.864,43	(-0.38%)
BURSA	16.222,72	(0.45%)
DENIZLI	8.516,48	(0.76%)
ELEKTRIK	645,41	(-0.48%)
FIN KIR FAKTORING	26.910,42	(-1.14%)
GAYRIMENKUL YO	5.529,19	(-1.76%)
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.529,19	(-1.76%)
GERI ALIM	11.355,92	(-0.05%)
GIDA ICECEK	11.740,41	(-0.19%)
HALKA ARZ	169.642,39	(-0.75%)
HIZMETLER	10.471,63	(0.04%)
HOLDING VE YATIRIM	11.602,75	(-0.46%)
ILETISIM	2.473,11	(-0.17%)
INSAAT	16.832,71	(0.6%)
ISTANBUL	14.195,85	(-0.18%)
IZMIR	16.580,98	(-0.98%)
KATILIM 100	11.888,37	(-0.25%)
KATILIM 30	11.353,76	(-0.27%)
KATILIM 50	11.820,54	(-0.38%)
KATILIM SURDURULEBILIRLIK	13.266,17	(-0.46%)
KATILIM TEMETTU	12.227,67	(-0.06%)
KATILIM TUM	12.368,78	(-0.18%)
KAYSERI	36.195,03	(-0.83%)
KIMYA PETROL PLASTIK	13.036,23	(-0.44%)
KOBI SANAYI	37.696,67	(-0.34%)
KOCAELI	28.830,05	(0.34%)
KONYA	11.575,17	(-1.02%)
KURUMSAL YONETIM	9.715,75	(0.05%)
LIKIT BANKA	14.105,97	(0.47%)
MADENCILIK	10.625,29	(-3.55%)
MALI	15.713,38	(-0.52%)
MANISA	2.810,85	(-0.44%)
MENKUL KIYM YO	4.062,43	(-1.01%)
METAL ANA	17.168,61	(0.48%)
METAL ESYA MAKINA	19.617,25	(0.16%)
ORMAN KAGIT BASIM	6.736,72	(0.96%)
SIGORTA	68.513,99	(-0.86%)
SINAI	13.613,11	(-0.27%)
SINAI AGIRLIK SINIRLAMALI	13.613,84	(-0.26%)
SPOR	2.298,04	(-0.27%)
SURDURULEBILIR OSBA EUROBOND USD	1.145,28	(0%)
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.508,92	(0%)
SURDURULEBILIRLIK	14.543,02	(0.11%)
SURDURULEBILIRLIK 25	14.186,40	(0.24%)
TAS TOPRAK	12.694,85	(0.02%)
TEKIRDAG	43.006,82	(-1.7%)
TEKNOLOJI	24.134,79	(-0.25%)
TEKNOLOJI AGIRLIK SINIRLAMALI	24.179,44	(-0.31%)
TEKSTIL DERI	4.207,23	(-0.87%)
TEMETTU	11.905,34	(0.1%)
TEMETTU 25	14.077,58	(0.19%)
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.011,82	(0.19%)
TICARET	25.742,25	(0.05%)
TUM	13.652,31	(-0.28%)
TUM-100	52.337,37	(-0.73%)
TURIZM	1.708,77	(-0.35%)
ULASTIRMA	35.362,73	(0.95%)
YESIL OSBA EUROBOND USD	1.132,43	(0%)
YESIL OSBA EUROBOND USD (TL)	1.491,98	(0%)
YILDIZ	12.165,93	(-0.12%)
GARANTI BBVA IKLIM	8.505,47	(0.21%)
HALKBANK SURDURULEBILIRLIK 30	920,76	(0.18%)
IS BANKASI ISTIRAKLERI	23.128,63	(0.44%)
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.116,50	(0.01%)
OYAK PORTFOY OYAK GRUP SIRKETLERI	996,50	(0.11%)
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.031,78	(0.3%)
QNB TEMIZ ENERJI	149,22	(-0.99%)
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	9.042,88	(-0.25%)
Tümünü Göster Son Güncellenme: 28.11.2025 12:26