|
A1CAP A1 CAPITAL YATIRIM
|
14,50
|
0,69
|
128.645.508,55 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
0,38
|
42.334.743,58 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-0,48
|
12.886.853,40 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
0,24
|
48.922.468,60 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,47
|
-5,77
|
972.927.888,32 |
14:57 |
|
ADGYO ADRA GMYO
|
68,65
|
-1,29
|
53.085.522,45 |
14:57 |
|
AEFES ANADOLU EFES
|
18,98
|
2,21
|
863.232.271,65 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,68
|
-1,01
|
67.576.414,92 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
2,00
|
57.127.807,60 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
1,07
|
144.307.495,20 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,00
|
58.387.239,36 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,71
|
-0,77
|
1.903.496,93 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
5,56
|
244.854.919,56 |
14:57 |
|
AHSGY AHES GMYO
|
22,92
|
0,00
|
43.654.531,74 |
14:56 |
|
AKBNK AKBANK
|
90,20
|
6,31
|
10.163.008.259,45 |
14:57 |
|
AKCNS AKCANSA
|
193,40
|
-4,49
|
965.845.828,40 |
14:56 |
|
AKENR AKENERJI
|
11,22
|
-0,27
|
59.853.645,13 |
14:56 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,67
|
71.181.299,19 |
14:56 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,00
|
29.879.270,68 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,60
|
1,53
|
82.042.791,82 |
14:57 |
|
AKGRT AKSIGORTA
|
8,45
|
0,60
|
67.939.446,56 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
208,80
|
-1,14
|
3.017.156,40 |
14:54 |
|
AKSA AKSA
|
10,70
|
1,33
|
172.307.008,85 |
14:57 |
|
AKSEN AKSA ENERJI
|
73,45
|
-0,27
|
363.320.533,10 |
14:56 |
|
AKSGY AKIS GMYO
|
8,74
|
0,46
|
19.757.496,75 |
14:56 |
|
AKSUE AKSU ENERJI
|
23,90
|
-3,78
|
28.476.010,60 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
4,59
|
16.654.562,99 |
14:57 |
|
ALARK ALARKO HOLDING
|
108,80
|
1,12
|
746.271.756,70 |
14:57 |
|
ALBRK ALBARAKA TURK
|
9,01
|
2,97
|
407.990.636,10 |
14:57 |
|
ALCAR ALARKO CARRIER
|
901,00
|
0,95
|
20.844.024,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
1,10
|
48.229.329,20 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
0,52
|
50.185.622,74 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,32
|
-3,27
|
106.226.249,16 |
14:57 |
|
ALKA ALKIM KAGIT
|
13,57
|
-0,44
|
80.164.142,07 |
14:56 |
|
ALKIM ALKIM KIMYA
|
19,46
|
-0,21
|
37.386.100,59 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
241,20
|
-2,62
|
222.450.926,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,99
|
0,49
|
4.748.459.508,04 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,76
|
0,72
|
272.015.471,88 |
14:57 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
2.809.531.826,91 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
16,55
|
-0,96
|
15.847.370,50 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,17
|
27.048.270,86 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50
|
0,87
|
204.542.062,60 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
2,67
|
320.217.455,62 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
81,70
|
1,24
|
19.380.864,10 |
14:57 |
|
ARCLK ARCELIK
|
115,20
|
1,05
|
498.503.717,50 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,74
|
-0,67
|
134.326.180,56 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
-0,92
|
24.747.763,82 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,68
|
-2,62
|
382.638.945,88 |
14:57 |
|
ARMGD ARMADA GIDA
|
82,20
|
2,43
|
46.270.618,35 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
4,25
|
-0,70
|
199.463.863,61 |
14:56 |
|
ARTMS ARTEMIS HALI
|
38,48
|
-1,33
|
31.865.970,56 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
2,99
|
43.938.294,72 |
14:57 |
|
ASELS ASELSAN
|
317,50
|
3,25
|
10.632.196.573,25 |
14:57 |
|
ASGYO ASCE GMYO
|
11,56
|
0,17
|
23.263.414,42 |
14:57 |
|
ASTOR ASTOR ENERJI
|
162,50
|
1,25
|
3.552.323.733,70 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
0,58
|
27.903.175,00 |
14:57 |
|
ATAGY ATA GMYO
|
13,60
|
-0,58
|
2.946.045,98 |
14:56 |
|
ATAKP ATAKEY PATATES
|
59,90
|
-1,48
|
58.084.388,35 |
14:56 |
|
ATATP ATP YAZILIM
|
160,20
|
-0,80
|
121.618.715,90 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,80
|
861.092,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
15.461.658,75 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,15
|
-1,07
|
1.760.543,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,33
|
3,38
|
29.444.092,86 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
0,67
|
30.945.449,68 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
-2,11
|
171.022.431,80 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
-0,17
|
35.535.843,60 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,27
|
-0,40
|
5.770.752,94 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
494,75
|
1,64
|
23.212.465,75 |
14:54 |
|
AYDEM AYDEM ENERJI
|
23,86
|
1,88
|
79.878.622,70 |
14:57 |
|
AYEN AYEN ENERJI
|
28,08
|
-0,35
|
21.988.732,34 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,29
|
0,77
|
1.797.457,15 |
13:55 |
|
AYGAZ AYGAZ
|
232,40
|
1,53
|
108.427.471,20 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
-1,30
|
21.840.777,82 |
14:56 |
|
BAGFS BAGFAS
|
27,84
|
0,72
|
30.619.779,22 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
93,20
|
-0,48
|
120.898.476,00 |
14:56 |
|
BAKAB BAK AMBALAJ
|
41,68
|
-2,57
|
16.778.227,32 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,78
|
2.314.803,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,88
|
-0,87
|
104.357.474,42 |
14:57 |
|
BANVT BANVIT
|
170,20
|
-0,64
|
47.365.279,30 |
14:57 |
|
BARMA BAREM AMBALAJ
|
39,66
|
0,46
|
58.410.154,14 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
-2,26
|
1.173.476,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70
|
1,33
|
12.575.810,84 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
-2,01
|
30.035.934,08 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,88
|
0,83
|
41.562.982,45 |
14:57 |
|
BERA BERA HOLDING
|
19,28
|
2,06
|
235.373.159,51 |
14:57 |
|
BESLR BESLER GIDA
|
14,51
|
-0,07
|
32.963.284,23 |
14:57 |
|
BEYAZ BEYAZ FILO
|
29,94
|
0,54
|
28.511.025,70 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
0,51
|
55.931.248,70 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,82
|
1,06
|
45.233.502,06 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,45
|
-1,15
|
31.445.087,25 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
-2,57
|
95.917.085,83 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
-0,69
|
19.236.355,75 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
675,00
|
5,97
|
5.383.292.236,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,33
|
32.993.133,20 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,78
|
187.536.115,64 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
2,27
|
153.958.276,47 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
32,02
|
-0,25
|
14.001.406,54 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,88
|
56.353.325,25 |
14:57 |
|
BLCYT BILICI YATIRIM
|
38,48
|
0,73
|
18.512.913,90 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
47,28
|
2,12
|
113.586.819,86 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
18,85
|
0,32
|
206.124.349,11 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,90
|
2,00
|
169.013.662,10 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
-1,96
|
30.036.033,29 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
-1,30
|
45.781.291,44 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,72
|
39.593.153,11 |
14:56 |
|
BORSK BOR SEKER
|
6,32
|
-5,11
|
248.878.778,98 |
14:57 |
|
BOSSA BOSSA
|
6,86
|
-0,58
|
12.007.213,31 |
14:56 |
|
BRISA BRISA
|
91,70
|
0,77
|
17.211.484,85 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
4.242.291,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-2,30
|
5.717.497,48 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60
|
-0,53
|
64.875.083,30 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
-1,30
|
34.910.071,58 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
-4,32
|
1.309.757,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
1,16
|
497.836.225,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
0,48
|
147.161.292,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
26,56
|
-1,63
|
178.304.881,64 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,82
|
0,00
|
335.481.304,82 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-1,27
|
56.640.333,90 |
14:56 |
|
BULGS BULLS GSYO
|
45,12
|
-0,62
|
232.259.604,78 |
14:56 |
|
BURCE BURCELIK
|
58,00
|
9,95
|
295.818.854,25 |
14:56 |
|
BURVA BURCELIK VANA
|
523,50
|
9,98
|
65.035.614,00 |
14:48 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
0,17
|
98.763.773,30 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
30,50
|
-2,18
|
5.822.521,34 |
14:56 |
|
CANTE CAN2 TERMIK
|
2,30
|
7,48
|
2.865.197.016,87 |
14:57 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,04
|
1.784.509,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,34
|
0,74
|
44.528.848,26 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
71,95
|
-1,98
|
769.921.189,95 |
14:57 |
|
CELHA CELIK HALAT
|
11,63
|
1,31
|
49.298.355,73 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
447.544.356,52 |
14:56 |
|
CEMTS CEMTAS
|
12,55
|
2,62
|
95.024.517,15 |
14:57 |
|
CEMZY CEM ZEYTIN
|
62,90
|
1,70
|
69.095.989,55 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
-0,98
|
20.751.939,50 |
14:54 |
|
CGCAM CAGDAS CAM
|
40,32
|
1,72
|
118.647.748,04 |
14:56 |
|
CIMSA CIMSA
|
53,05
|
-1,67
|
1.143.623.443,75 |
14:57 |
|
CLEBI CELEBI
|
1.803,00
|
0,78
|
110.158.419,00 |
14:56 |
|
CMBTN CIMBETON
|
1.944,00
|
-0,15
|
40.159.878,00 |
14:56 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
1.625.547,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,91
|
24.954.225,62 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
239,90
|
-5,55
|
25.160.403,15 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
70,55
|
-1,33
|
29.904.724,75 |
14:56 |
|
CRFSA CARREFOURSA
|
126,80
|
0,79
|
76.489.453,70 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
32,90
|
9,96
|
185.383.105,60 |
14:56 |
|
CVKMD CVK MADEN
|
40,06
|
2,88
|
2.647.187.287,32 |
14:57 |
|
CWENE CW ENERJI
|
31,24
|
-2,07
|
322.075.900,82 |
14:57 |
|
DAGI DAGI GIYIM
|
6,16
|
-1,28
|
37.209.608,25 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,19
|
-3,53
|
120.506.896,66 |
14:57 |
|
DARDL DARDANEL
|
2,46
|
1,23
|
65.011.544,77 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,32
|
-4,26
|
70.067.295,26 |
14:57 |
|
DENGE DENGE HOLDING
|
3,03
|
-0,66
|
59.829.017,00 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
-0,35
|
76.473.703,68 |
14:56 |
|
DERIM DERIMOD
|
36,70
|
-0,05
|
24.478.157,06 |
14:56 |
|
DESA DESA DERI
|
12,31
|
-0,89
|
12.012.063,47 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
-0,69
|
18.695.660,09 |
14:56 |
|
DEVA DEVA HOLDING
|
68,05
|
1,49
|
29.488.372,95 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,90
|
-3,23
|
15.578.315,05 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,19
|
1.431.081,92 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,19
|
7.133.742,07 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,97
|
1.256.350,18 |
13:55 |
|
DITAS DITAS DOGAN
|
49,44
|
4,92
|
79.569.476,62 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
253.829.490,88 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-0,28
|
45.335.198,85 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
10,58
|
-0,28
|
271.657.941,60 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
-1,40
|
22.607.913,04 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
226,10
|
0,04
|
372.565.221,20 |
14:57 |
|
DOCO DO-CO
|
10.160,00
|
-1,10
|
34.731.292,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
9,99
|
194.191.049,12 |
14:57 |
|
DOFRB DOF ROBOTIK
|
101,90
|
5,05
|
1.238.433.332,10 |
14:57 |
|
DOGUB DOGUSAN
|
32,38
|
-1,40
|
19.914.055,20 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,72
|
1,40
|
227.520.337,10 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,14
|
8,89
|
121.512.558,82 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
759,50
|
0,40
|
605.785.843,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
108,70
|
-2,60
|
34.502.050,90 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
2,04
|
59.586.354,22 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
18,25
|
-1,24
|
46.472.178,42 |
14:57 |
|
DYOBY DYO BOYA
|
14,12
|
2,02
|
30.090.222,23 |
14:56 |
|
DZGYO DENIZ GMYO
|
9,21
|
-0,22
|
36.124.012,98 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,10
|
1,50
|
27.654.488,90 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
122,40
|
-2,93
|
591.669.195,20 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
24,90
|
-2,12
|
145.678.279,28 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
-1,93
|
149.879.694,00 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,05
|
-3,21
|
133.057.591,70 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,16
|
1,42
|
53.761.104,20 |
14:56 |
|
EFOR EFOR YATIRIM
|
23,56
|
5,18
|
132.480.213,08 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.420,00
|
0,68
|
94.598.727,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,60
|
-3,84
|
150.299.715,96 |
14:57 |
|
EGEPO NASMED EGEPOL
|
10,38
|
1,07
|
18.165.265,93 |
14:56 |
|
EGGUB EGE GUBRE
|
95,50
|
-0,68
|
49.179.740,00 |
14:57 |
|
EGPRO EGE PROFIL
|
26,28
|
0,69
|
17.031.376,40 |
14:56 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
7.673.844,26 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
24,44
|
2,00
|
2.847.009.105,16 |
14:57 |
|
EKIZ EKIZ KIMYA
|
125,20
|
-0,24
|
1.167.786,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-1,95
|
48.725.333,70 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,95
|
-1,49
|
26.040.965,71 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
0,59
|
34.347.379,96 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-2,23
|
87.549.873,28 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
830.017,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
0,20
|
43.609.777,38 |
14:56 |
|
ENERY ENERYA ENERJI
|
10,44
|
2,35
|
198.753.541,24 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
104,20
|
2,36
|
165.225.649,90 |
14:57 |
|
ENKAI ENKA INSAAT
|
95,65
|
5,11
|
1.767.529.750,60 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,88
|
2,84
|
69.831.884,56 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
3,89
|
228.796.864,43 |
14:56 |
|
EPLAS EGEPLAST
|
7,21
|
-3,74
|
34.119.759,34 |
14:57 |
|
ERBOS ERBOSAN
|
212,40
|
1,24
|
43.695.339,20 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
0,64
|
112.679.745,35 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
2,51
|
3.125.848.631,92 |
14:57 |
|
ERSU ERSU GIDA
|
18,12
|
-0,28
|
5.244.031,02 |
14:56 |
|
ESCAR ESCAR FILO
|
26,20
|
0,00
|
99.653.530,04 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
0,27
|
56.075.550,25 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
0,74
|
215.393.599,69 |
14:57 |
|
ETILR ETILER GIDA
|
3,97
|
0,25
|
18.273.217,43 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,06
|
-0,50
|
5.805.376,80 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
20.198.408,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,60
|
2,85
|
5.686.797,97 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
41,28
|
0,54
|
404.560.005,42 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,40
|
186.452.995,72 |
14:56 |
|
EUYO EURO YAT. ORT.
|
15,58
|
5,20
|
2.674.287,75 |
14:51 |
|
EYGYO EYG GMYO
|
3,90
|
-2,50
|
38.575.542,02 |
14:56 |
|
FADE FADE GIDA
|
15,24
|
-0,52
|
11.372.501,83 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
378.027.890,53 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-1,34
|
5.454.825,56 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
-0,45
|
18.933.101,75 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
0,63
|
103.437.295,74 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
-0,33
|
84.158.938,07 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,70
|
-0,62
|
137.099.566,45 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
-3,82
|
86.346.476,01 |
14:57 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,05
|
-5,62
|
22.649.753,12 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,00
|
-1,69
|
808.350.413,42 |
14:57 |
|
FROTO FORD OTOSAN
|
112,50
|
1,99
|
1.596.441.347,10 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,77
|
-2,37
|
61.972.262,07 |
14:57 |
|
GARAN GARANTI BANKASI
|
158,10
|
5,19
|
6.084.445.956,20 |
14:57 |
|
GARFA GARANTI FAKTORING
|
29,88
|
1,98
|
36.148.352,76 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,34
|
13.977.111,50 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
-1,40
|
15.408.676,78 |
14:56 |
|
GENIL GEN ILAC
|
128,90
|
3,95
|
709.341.420,20 |
14:56 |
|
GENTS GENTAS
|
12,32
|
-1,75
|
73.309.135,24 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
18,62
|
-0,96
|
73.622.410,50 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,65
|
-0,18
|
195.562.712,55 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-2,19
|
188.470.349,65 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
0,00
|
1.659.145,13 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,90
|
0,27
|
67.658.185,70 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,20
|
2,15
|
214.916.253,10 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,00
|
28.194.499,32 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,65
|
0,69
|
94.480.448,99 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
22,78
|
2,71
|
79.834.476,18 |
14:57 |
|
GOKNR GOKNUR GIDA
|
22,08
|
0,82
|
79.626.276,44 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
363,75
|
-1,69
|
50.064.382,50 |
14:57 |
|
GOODY GOOD-YEAR
|
16,00
|
0,76
|
13.924.018,63 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
26,02
|
2,93
|
91.953.919,60 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,74
|
-3,75
|
9.928.928,90 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,25
|
-0,20
|
94.108.959,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
217,30
|
-0,50
|
39.836.598,80 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,42
|
12.550.981,82 |
14:56 |
|
GSDHO GSD HOLDING
|
4,91
|
0,82
|
30.082.956,77 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
180.703.615,89 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
0,10
|
2.024.529.462,50 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
220,40
|
-3,38
|
47.381.951,60 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
2,91
|
232.797.108,62 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
46,12
|
-1,87
|
80.183.038,56 |
14:57 |
|
HALKB T. HALK BANKASI
|
45,36
|
1,30
|
2.709.717.689,12 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,79
|
1,81
|
27.488.075,37 |
14:56 |
|
HATSN HATSAN GEMI
|
41,58
|
-0,48
|
51.032.947,56 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-0,99
|
216.200.455,34 |
14:56 |
|
HEDEF HEDEF HOLDING
|
53,95
|
-0,55
|
108.211.047,05 |
14:56 |
|
HEKTS HEKTAS
|
3,38
|
2,74
|
406.551.025,08 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
0,41
|
22.121.941,07 |
14:56 |
|
HLGYO HALK GMYO
|
4,56
|
4,83
|
262.401.069,61 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
0,54
|
78.883.384,50 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
0,24
|
79.638.447,10 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
45,40
|
-1,35
|
33.859.486,56 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,33
|
11.784.444,82 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
42.500.431,03 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
20.957.112,43 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
1,78
|
31.541.502,36 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,09
|
26.457.886,93 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,31
|
3,86
|
14.653.294,64 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,00
|
0,60
|
350.672.747,60 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
62,55
|
3,65
|
34.368.350,40 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-1,29
|
7.544.007,60 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
13.425.492,45 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
115.176.108,77 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
35.106.788,41 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
8.040.563,84 |
14:55 |
|
IMASM IMAS MAKINA
|
5,04
|
-1,18
|
149.173.935,95 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
-0,48
|
29.282.175,89 |
14:56 |
|
INFO INFO YATIRIM
|
4,14
|
0,00
|
100.637.963,21 |
14:57 |
|
INGRM INGRAM BILISIM
|
437,25
|
-0,40
|
11.048.063,75 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
1.044.516,25 |
13:55 |
|
INTEM INTEMA
|
363,50
|
-0,14
|
113.571.313,50 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
-0,11
|
38.392.961,48 |
14:57 |
|
INVES INVESTCO HOLDING
|
262,50
|
-1,13
|
23.359.254,50 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,06
|
1.439.918,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
3,57
|
3.994.502,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,32
|
5,49
|
9.406.418.660,48 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
1,53
|
141.318.944,02 |
14:57 |
|
ISFIN IS FIN.KIR.
|
21,26
|
8,14
|
163.130.950,96 |
14:57 |
|
ISGSY IS GIRISIM
|
73,10
|
0,97
|
65.618.394,00 |
14:56 |
|
ISGYO IS GMYO
|
24,00
|
2,48
|
45.905.851,54 |
14:57 |
|
ISKPL ISIK PLASTIK
|
11,61
|
1,22
|
154.873.078,92 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,46
|
2,99
|
408.334.250,04 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,39
|
3.466.337,34 |
14:56 |
|
ISYAT IS YAT. ORT.
|
9,53
|
0,53
|
195.501.254,83 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
-2,70
|
124.881.417,63 |
14:57 |
|
IZFAS IZMIR FIRCA
|
52,75
|
-5,72
|
224.310.974,00 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-1,06
|
7.296.212,05 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
1,51
|
57.365.006,35 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
0,90
|
63.656.272,06 |
14:57 |
|
KAPLM KAPLAMIN
|
416,00
|
0,30
|
69.600.207,25 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,38
|
-1,16
|
78.407.760,85 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
84.341.122,49 |
14:56 |
|
KARTN KARTONSAN
|
82,60
|
0,43
|
15.242.341,25 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
0,33
|
197.135.745,09 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
-0,80
|
45.099.604,43 |
14:56 |
|
KBORU KUZEY BORU
|
15,90
|
-1,12
|
81.400.808,99 |
14:57 |
|
KCAER KOCAER CELIK
|
12,21
|
5,99
|
482.604.604,06 |
14:57 |
|
KCHOL KOC HOLDING
|
204,80
|
1,64
|
7.159.422.369,30 |
14:57 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
8.944.422,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,96
|
490.260,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,22
|
15.188.883,35 |
14:57 |
|
KGYO KORAY GMYO
|
6,96
|
-4,66
|
54.347.653,57 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,37
|
-2,10
|
18.363.740,76 |
14:56 |
|
KLGYO KILER GMYO
|
7,19
|
2,71
|
354.653.021,15 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,56
|
1,37
|
97.267.518,30 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
-0,40
|
26.099.102,22 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
2,14
|
2.254.606,72 |
13:55 |
|
KLRHO KILER HOLDING
|
531,00
|
7,87
|
1.004.440.858,25 |
14:56 |
|
KLSER KALESERAMIK
|
28,42
|
0,28
|
28.174.547,76 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,73
|
-0,90
|
92.196.275,52 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
0,76
|
72.011.578,40 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
0,00
|
30.517.034,04 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,14
|
1,68
|
40.759.390,74 |
14:56 |
|
KOCMT KOC METALURJI
|
2,75
|
1,10
|
101.115.019,76 |
14:56 |
|
KONKA KONYA KAGIT
|
15,80
|
-0,06
|
26.162.869,50 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,82
|
1,97
|
719.248.892,36 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.602,50
|
0,16
|
73.772.357,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0,34
|
23.995.340,36 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
-1,44
|
51.777.626,00 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
18,62
|
0,16
|
37.604.451,74 |
14:56 |
|
KRDMA KARDEMIR (A)
|
28,82
|
0,77
|
65.424.063,68 |
14:56 |
|
KRDMB KARDEMIR (B)
|
32,54
|
-0,55
|
88.064.273,60 |
14:56 |
|
KRDMD KARDEMIR (D)
|
30,24
|
1,41
|
1.115.371.932,14 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
49.618.072,28 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
1,34
|
19.568.840,36 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
-0,79
|
15.363.785,10 |
14:56 |
|
KRSTL KRISTAL KOLA
|
11,81
|
0,17
|
30.475.211,86 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
28,20
|
0,14
|
5.010.402,18 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
12.592.778,91 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-6,36
|
2.759.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,00
|
-0,16
|
1.318.553.623,52 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
1,48
|
52.372.470,40 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
0,09
|
41.794.136,60 |
14:57 |
|
KUVVA KUVVA GIDA
|
122,50
|
-3,24
|
10.861.383,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
-0,73
|
214.789.917,70 |
14:56 |
|
KZBGY KIZILBUK GYO
|
14,78
|
-0,47
|
101.535.588,74 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
27,12
|
1,95
|
85.037.789,34 |
14:56 |
|
LIDER LDR TURIZM
|
69,30
|
3,90
|
140.555.046,45 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,92
|
2,82
|
66.179.400,92 |
14:56 |
|
LILAK LILA KAGIT
|
32,50
|
-1,40
|
123.981.605,88 |
14:56 |
|
LINK LINK BILGISAYAR
|
236,90
|
-0,63
|
76.729.565,80 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,94
|
-0,61
|
28.108.406,01 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
-0,30
|
183.879.630,18 |
14:57 |
|
LOGO LOGO YAZILIM
|
168,80
|
0,42
|
75.746.851,30 |
14:56 |
|
LRSHO LORAS HOLDING
|
4,21
|
-2,32
|
77.302.147,10 |
14:56 |
|
LUKSK LUKS KADIFE
|
113,00
|
0,62
|
18.182.665,40 |
14:57 |
|
LYDHO LYDIA HOLDING
|
179,90
|
-0,06
|
43.511.661,60 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
-1,02
|
45.436.752,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
955,00
|
0,42
|
19.553.417,50 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,14
|
-0,76
|
20.087.939,34 |
14:56 |
|
MAGEN MARGUN ENERJI
|
40,52
|
1,30
|
294.597.046,80 |
14:57 |
|
MAKIM MAKIM MAKINE
|
16,82
|
-0,47
|
4.332.074,39 |
14:54 |
|
MAKTK MAKINA TAKIM
|
16,01
|
-2,38
|
82.769.198,67 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,55
|
0,00
|
606.026.409,34 |
14:57 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,53
|
-0,21
|
160.430.342,35 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,70
|
3,90
|
167.840.826,94 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,10
|
0,63
|
12.920.845,32 |
14:57 |
|
MARMR MARMARA HOLDING
|
3,08
|
5,48
|
1.117.265.503,30 |
14:57 |
|
MARTI MARTI OTEL
|
2,84
|
1,79
|
53.208.103,88 |
14:57 |
|
MAVI MAVI GIYIM
|
47,96
|
0,88
|
253.189.109,24 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
0,46
|
21.612.401,30 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
3,15
|
3.342.109,35 |
13:55 |
|
MEGMT MEGA METAL
|
68,95
|
4,00
|
1.234.321.466,25 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
-4,30
|
111.057.431,80 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
5,02
|
18.594.688,92 |
14:54 |
|
MERCN MERCAN KIMYA
|
16,52
|
-0,36
|
36.378.772,72 |
14:57 |
|
MERIT MERIT TURIZM
|
16,93
|
0,24
|
23.349.005,13 |
14:57 |
|
MERKO MERKO GIDA
|
15,79
|
-2,23
|
78.882.704,00 |
14:57 |
|
METRO METRO HOLDING
|
5,30
|
-0,93
|
35.780.303,32 |
14:54 |
|
MEYSU MEYSU GIDA
|
14,58
|
-7,31
|
1.646.752.684,67 |
14:57 |
|
MGROS MIGROS TICARET
|
628,50
|
1,53
|
2.508.570.076,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,50
|
-1,96
|
25.406.998,30 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
37,38
|
0,54
|
407.374.115,54 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20
|
-9,98
|
7.785.793,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
0,53
|
25.736.133,85 |
14:56 |
|
MNDTR MONDI TURKEY
|
7,22
|
-1,63
|
22.832.830,50 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
2,14
|
56.658.631,57 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,94
|
0,79
|
34.283.542,35 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
51,85
|
-1,24
|
240.206.030,15 |
14:57 |
|
MPARK MLP SAGLIK
|
468,00
|
-0,48
|
312.387.431,00 |
14:57 |
|
MRGYO MARTI GMYO
|
2,65
|
0,00
|
36.898.319,36 |
14:57 |
|
MRSHL MARSHALL
|
1.581,00
|
-0,57
|
22.196.890,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,16
|
9.213.169,03 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-0,91
|
15.534.646,90 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
5,39
|
10.856.893,82 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
-0,97
|
4.262.106,57 |
14:54 |
|
NATEN NATUREL ENERJI
|
9,00
|
0,45
|
88.568.109,82 |
14:57 |
|
NETAS NETAS TELEKOM.
|
67,35
|
-3,79
|
141.016.829,15 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,58
|
-0,56
|
21.142.873,85 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,65
|
2,19
|
71.309.906,51 |
14:56 |
|
NTHOL NET HOLDING
|
47,86
|
0,72
|
36.227.410,46 |
14:57 |
|
NUGYO NUROL GMYO
|
10,82
|
-0,37
|
20.895.708,76 |
14:56 |
|
NUHCM NUH CIMENTO
|
239,90
|
-1,28
|
48.439.353,90 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
9,14
|
-0,54
|
172.938.283,98 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
42,84
|
1,52
|
24.098.357,14 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
5,87
|
1.281.843.146,69 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
345,50
|
1,39
|
151.308.838,75 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
71,70
|
0,35
|
36.717.754,45 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,25
|
0,81
|
66.024.284,00 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
-0,34
|
31.852.572,40 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,53
|
8.704.162,63 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,55
|
1,68
|
106.201.014,85 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.154.066,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-0,24
|
22.975.457,79 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
13.175.194,28 |
14:56 |
|
OTKAR OTOKAR
|
435,75
|
-0,34
|
428.167.476,50 |
14:57 |
|
OTTO OTTO HOLDING
|
331,00
|
4,17
|
111.355.316,75 |
14:56 |
|
OYAKC OYAK CIMENTO
|
27,76
|
1,91
|
805.856.743,60 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
2,45
|
7.225.988,10 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-1,63
|
6.967.523,43 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,06
|
-0,35
|
7.099.469,06 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
159,40
|
1,40
|
28.036.429,20 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
1,92
|
32.256.491,04 |
14:56 |
|
OZKGY OZAK GMYO
|
15,19
|
1,06
|
35.806.851,78 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
15,75
|
-4,31
|
6.193.528,90 |
14:56 |
|
OZSUB OZSU BALIK
|
20,16
|
-1,47
|
33.751.343,17 |
14:56 |
|
OZYSR OZYASAR TEL
|
44,52
|
-0,63
|
57.573.518,56 |
14:56 |
|
PAGYO PANORA GMYO
|
88,90
|
-0,50
|
1.928.767,05 |
14:48 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
1,16
|
1.523.437.325,66 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,95
|
0,72
|
5.189.384,90 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
19,51
|
2,68
|
390.148.641,12 |
14:57 |
|
PARSN PARSAN
|
101,20
|
-3,71
|
93.884.677,65 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,30
|
-9,65
|
1.303.509.820,40 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
-0,88
|
211.655.154,84 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
-1,06
|
9.958.399,86 |
14:56 |
|
PEKGY PEKER GMYO
|
10,02
|
-0,79
|
823.990.951,21 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,52
|
0,00
|
24.507.305,29 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
-0,14
|
28.552.890,65 |
14:54 |
|
PETKM PETKIM
|
18,58
|
2,03
|
1.030.540.352,09 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,32
|
0,41
|
10.149.326,76 |
14:56 |
|
PGSUS PEGASUS
|
203,00
|
2,06
|
4.835.255.707,70 |
14:57 |
|
PINSU PINAR SU
|
11,20
|
-0,97
|
32.698.064,05 |
14:56 |
|
PKART PLASTIKKART
|
72,95
|
0,27
|
7.636.479,55 |
14:56 |
|
PKENT PETROKENT TURIZM
|
148,40
|
-0,27
|
30.424.963,30 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
0,09
|
31.597.583,70 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,38
|
-0,10
|
13.363.296,66 |
14:56 |
|
PNSUT PINAR SUT
|
11,67
|
0,43
|
13.689.973,48 |
14:56 |
|
POLHO POLISAN HOLDING
|
18,38
|
-0,81
|
32.797.113,82 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.487,50
|
-0,46
|
119.769.517,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
1,67
|
33.057.432,03 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,40
|
9,92
|
832.305.794,57 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
24,62
|
7,98
|
633.222.716,94 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
-0,77
|
6.889.538,05 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
-1,42
|
8.812.189,30 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,72
|
0,00
|
218.612.513,72 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
1.699.624,80 |
13:55 |
|
QNBTR QNB BANK
|
289,50
|
3,67
|
2.754.794,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
0,37
|
107.842.301,73 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
187,70
|
0,81
|
68.188.314,10 |
14:57 |
|
RAYSG RAY SIGORTA
|
223,60
|
-0,71
|
44.473.434,10 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
-4,28
|
250.480.804,02 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,40
|
-0,67
|
114.502.840,30 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
-0,95
|
6.340.772,74 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-0,98
|
3.945.425,92 |
14:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
1,60
|
134.133.828,76 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
34,28
|
-4,57
|
77.296.749,72 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,36
|
6,53
|
460.668.677,81 |
14:57 |
|
RYGYO REYSAS GMYO
|
28,02
|
0,14
|
45.029.038,86 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
17,91
|
-1,49
|
70.212.980,10 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,16
|
-3,12
|
105.083.189,70 |
14:56 |
|
SAHOL SABANCI HOLDING
|
107,50
|
1,99
|
3.891.630.669,60 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,17
|
3.842.436,75 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
32,96
|
-1,61
|
12.439.371,94 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-2,63
|
29.699.402,78 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-0,45
|
12.125.281,30 |
14:56 |
|
SARKY SARKUYSAN
|
51,60
|
9,93
|
3.532.254.822,09 |
14:57 |
|
SASA SASA POLYESTER
|
2,61
|
1,56
|
8.007.215.534,64 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,34
|
-0,35
|
24.393.879,40 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,30
|
0,53
|
103.148.211,10 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
163.416.665,16 |
14:56 |
|
SEGYO SEKER GMYO
|
4,47
|
0,22
|
23.646.073,24 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
9,23
|
5,01
|
12.329.381,36 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,65
|
4.886.858,08 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-0,62
|
30.684.163,80 |
14:56 |
|
SELVA SELVA GIDA
|
3,05
|
-7,85
|
710.110.437,39 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
-0,12
|
75.312.397,00 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
2,29
|
10.460.223,34 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-3,73
|
14.752.771,48 |
14:57 |
|
SISE SISE CAM
|
45,56
|
9,47
|
5.115.619.406,32 |
14:57 |
|
SKBNK SEKERBANK
|
8,32
|
2,34
|
401.166.190,59 |
14:57 |
|
SKTAS SOKTAS
|
4,05
|
-1,46
|
30.153.507,68 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
2,78
|
12.494.301,75 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,32
|
0,41
|
21.320.445,22 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-0,76
|
13.993.691,38 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,66
|
4,21
|
215.401.609,53 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
70,55
|
-2,69
|
614.937.751,45 |
14:57 |
|
SNGYO SINPAS GMYO
|
5,23
|
0,58
|
98.582.165,01 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,00
|
36.909.246,86 |
14:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
352,00
|
6,02
|
18.225.686,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
1,78
|
1.869.521,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20
|
2,72
|
1.062.698,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
-1,70
|
41.940.649,70 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
64,75
|
2,53
|
286.068.598,50 |
14:56 |
|
SONME SONMEZ FILAMENT
|
165,90
|
0,97
|
7.418.444,50 |
14:56 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
64.419.936,80 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-0,18
|
172.948,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,74
|
0,49
|
50.639.455,78 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,06
|
1,15
|
342.887.900,42 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
9,11
|
-0,44
|
19.542.186,01 |
14:57 |
|
TABGD TAB GIDA
|
268,75
|
2,58
|
192.491.269,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
386,25
|
6,11
|
187.325.374,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,44
|
-2,31
|
89.447.821,00 |
14:56 |
|
TATGD TAT GIDA
|
13,93
|
-0,43
|
10.335.424,77 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
347,75
|
0,29
|
580.890.136,50 |
14:57 |
|
TBORG T.TUBORG
|
166,00
|
0,06
|
34.384.393,30 |
14:56 |
|
TCELL TURKCELL
|
117,70
|
1,55
|
3.336.733.934,00 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
92,70
|
-3,69
|
174.578.505,35 |
14:56 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
40.007.097,96 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,07
|
1.001.839.416,08 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,81
|
6,40
|
232.819.665,05 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,20
|
0,55
|
1.230.764.424,20 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,74
|
-1,77
|
37.241.754,48 |
14:56 |
|
TGSAS TGS DIS TICARET
|
159,50
|
-1,18
|
19.078.667,00 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
2,18
|
17.419.587.051,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
76,65
|
-0,65
|
142.640.080,35 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
-0,16
|
48.985.223,46 |
14:56 |
|
TLMAN TRABZON LIMAN
|
102,10
|
0,69
|
16.481.936,10 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,25
|
0,14
|
32.756.823,25 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,20
|
1,75
|
80.780.877,00 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,32
|
-0,35
|
51.239.602,76 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
2,39
|
936.126.198,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,95
|
3,64
|
5.374.208.567,10 |
14:57 |
|
TRCAS TURCAS HOLDING
|
48,16
|
2,73
|
63.433.718,42 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
116,70
|
1,48
|
587.881.633,50 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
81,75
|
0,49
|
88.536.039,40 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,50
|
0,22
|
84.833.196,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
18,75
|
0,59
|
52.802.363,35 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,40
|
3,22
|
769.917.582,60 |
14:57 |
|
TSGYO TSKB GMYO
|
7,66
|
4,36
|
35.510.912,23 |
14:57 |
|
TSKB T.S.K.B.
|
13,98
|
3,94
|
501.473.262,25 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
223.123.183,53 |
14:57 |
|
TTKOM TURK TELEKOM
|
65,95
|
1,54
|
1.161.035.256,75 |
14:57 |
|
TTRAK TURK TRAKTOR
|
584,50
|
0,52
|
100.257.347,50 |
14:57 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
435.945.703,24 |
14:57 |
|
TUKAS TUKAS
|
2,97
|
1,02
|
1.025.203.446,87 |
14:57 |
|
TUPRS TUPRAS
|
244,00
|
0,74
|
3.858.778.669,50 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-2,52
|
145.029.330,74 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,32
|
3,02
|
36.404.066,22 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
3,09
|
567.550.530,99 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
151.301.649,86 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.566,00
|
-2,13
|
10.233.519,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58
|
-0,74
|
9.602.304,50 |
14:55 |
|
ULKER ULKER BISKUVI
|
133,20
|
2,15
|
659.917.988,20 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-2,82
|
78.168.065,90 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
202,20
|
7,15
|
97.785.801,20 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
1,09
|
34.143.785,50 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
0,95
|
25.540.639,63 |
14:57 |
|
USAK USAK SERAMIK
|
3,07
|
2,33
|
291.322.788,56 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,38
|
2,48
|
1.126.816.410,16 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
0,22
|
280.608.727,58 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,46
|
125.637.431,24 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
0,64
|
23.865.019,10 |
14:56 |
|
VANGD VANET GIDA
|
50,75
|
0,40
|
15.710.344,67 |
14:57 |
|
VBTYZ VBT YAZILIM
|
18,22
|
-0,76
|
30.628.958,13 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
1,06
|
31.413.915,16 |
14:57 |
|
VERUS VERUSA HOLDING
|
275,00
|
3,19
|
73.630.075,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
1,33
|
56.092.888,66 |
14:57 |
|
VESTL VESTEL
|
31,92
|
0,95
|
152.000.334,80 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
48,28
|
2,72
|
35.550.398,74 |
14:56 |
|
VKGYO VAKIF GMYO
|
3,03
|
0,66
|
161.443.344,33 |
14:57 |
|
VKING VIKING KAGIT
|
31,40
|
-0,32
|
7.396.436,94 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-0,40
|
39.675.689,25 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
0,55
|
219.053.437,10 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
0,10
|
18.539.903,25 |
14:56 |
|
YATAS YATAS
|
46,44
|
0,87
|
48.698.370,54 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,46
|
-0,47
|
27.941.764,76 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
2.262.624,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,80
|
0,05
|
278.050.266,92 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-0,49
|
49.259.902,83 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
137,20
|
-1,22
|
9.089.707,50 |
14:56 |
|
YGYO YESIL GMYO
|
1,98
|
4,21
|
13.448.890,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,00
|
-2,26
|
98.702.423,70 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,08
|
6,03
|
11.028.576.278,22 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
5,83
|
132.150.646,99 |
14:56 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,27
|
1.037.728,20 |
13:55 |
|
YUNSA YUNSA
|
8,66
|
-2,04
|
34.475.236,50 |
14:56 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
148.450.293,80 |
14:57 |
|
YYLGD YAYLA GIDA
|
12,94
|
-0,92
|
104.625.695,15 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-3,41
|
19.073.365,35 |
14:57 |
|
ZERGY ZERAY GMYO
|
15,39
|
7,17
|
663.972.372,73 |
14:57 |
|
ZGYO Z GMYO
|
21,04
|
-3,66
|
1.587.809.928,70 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,27
|
1,87
|
254.911.296,48 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
24,64
|
0,74
|
22.184.363,56 |
14:56 |
