|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
0,85
|
20.121.134,84 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
-7,07
|
33.599.330,90 |
13:00 |
|
ADEL ADEL KALEMCILIK
|
35,48
|
-4,62
|
65.353.529,92 |
13:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,27
|
-2,58
|
362.196.601,29 |
13:00 |
|
ADGYO ADRA GMYO
|
29,42
|
0,55
|
25.075.640,14 |
12:57 |
|
AEFES ANADOLU EFES
|
162,20
|
-1,93
|
275.295.821,60 |
13:00 |
|
AFYON AFYON CIMENTO
|
13,79
|
-1,50
|
20.045.833,49 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,00
|
3,29
|
130.184.046,80 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,00
|
-0,09
|
47.776.583,50 |
13:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
-1,01
|
67.118.771,51 |
13:00 |
|
AGYO ATAKULE GMYO
|
6,17
|
-1,75
|
1.707.759,45 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,34
|
-3,00
|
44.297.421,60 |
12:58 |
|
AHSGY AHES GMYO
|
20,36
|
-0,68
|
17.292.956,92 |
13:00 |
|
AKBNK AKBANK
|
48,76
|
-0,37
|
1.385.441.523,66 |
13:00 |
|
AKCNS AKCANSA
|
145,10
|
-3,78
|
44.925.386,00 |
13:00 |
|
AKENR AKENERJI
|
8,93
|
-0,89
|
15.837.323,83 |
12:59 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,69
|
46.154.417,53 |
13:00 |
|
AKFIS AKFEN INSAAT
|
19,54
|
-2,06
|
37.506.513,04 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
-1,85
|
33.427.029,88 |
12:59 |
|
AKGRT AKSIGORTA
|
6,15
|
-0,16
|
16.999.336,44 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
193,30
|
-1,78
|
4.379.533,10 |
12:52 |
|
AKSA AKSA
|
9,65
|
-1,63
|
51.252.896,76 |
13:00 |
|
AKSEN AKSA ENERJI
|
31,52
|
-1,99
|
52.000.025,70 |
13:00 |
|
AKSGY AKIS GMYO
|
6,13
|
0,00
|
3.123.189,86 |
12:58 |
|
AKSUE AKSU ENERJI
|
23,66
|
-0,67
|
18.074.552,50 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
3,42
|
13.033.419,10 |
13:00 |
|
ALARK ALARKO HOLDING
|
93,20
|
-1,32
|
195.150.382,35 |
13:00 |
|
ALBRK ALBARAKA TURK
|
6,01
|
-0,17
|
14.629.654,77 |
12:59 |
|
ALCAR ALARKO CARRIER
|
1.075,00
|
-5,37
|
54.664.660,00 |
13:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-1,05
|
125.678.663,00 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,92
|
-0,84
|
26.137.997,18 |
12:59 |
|
ALGYO ALARKO GMYO
|
17,37
|
0,06
|
8.718.870,75 |
12:59 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1,97
|
9.040.604,62 |
12:59 |
|
ALKIM ALKIM KIMYA
|
14,99
|
-0,07
|
7.158.323,76 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,90
|
0,18
|
71.104.733,42 |
13:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,92
|
-0,40
|
713.657.837,48 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
76,70
|
-2,23
|
104.405.062,80 |
13:00 |
|
ALVES ALVES KABLO
|
33,86
|
-0,47
|
123.326.311,80 |
13:00 |
|
ANELE ANEL ELEKTRIK
|
17,24
|
-2,05
|
9.751.465,53 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
-1,10
|
12.728.246,09 |
13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,40
|
-2,40
|
28.432.196,40 |
13:00 |
|
ANSGR ANADOLU SIGORTA
|
88,05
|
-0,17
|
70.078.074,85 |
13:00 |
|
ARASE DOGU ARAS ENERJI
|
42,08
|
-1,03
|
10.149.151,04 |
13:00 |
|
ARCLK ARCELIK
|
115,20
|
-1,03
|
93.362.797,20 |
13:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,60
|
3,81
|
128.084.942,20 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
43,50
|
1,16
|
68.186.402,86 |
13:00 |
|
ARMGD ARMADA GIDA
|
32,20
|
1,64
|
54.706.648,78 |
13:00 |
|
ARSAN ARSAN TEKSTIL
|
20,36
|
-0,68
|
8.439.114,30 |
12:54 |
|
ARTMS ARTEMIS HALI
|
27,16
|
-0,88
|
11.933.003,92 |
13:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-1,55
|
7.719.654,41 |
12:59 |
|
ASELS ASELSAN
|
133,10
|
-3,13
|
2.590.618.951,00 |
13:00 |
|
ASGYO ASCE GMYO
|
10,12
|
-0,98
|
6.273.658,24 |
13:00 |
|
ASTOR ASTOR ENERJI
|
99,20
|
-2,07
|
386.213.128,80 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
-0,54
|
8.811.863,70 |
12:59 |
|
ATAGY ATA GMYO
|
10,05
|
0,20
|
605.743,06 |
12:54 |
|
ATAKP ATAKEY PATATES
|
39,84
|
-3,68
|
16.677.966,86 |
12:57 |
|
ATATP ATP YAZILIM
|
77,80
|
-1,64
|
17.359.416,80 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
507.735,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-2,39
|
1.617.029,37 |
13:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
1.393.875,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,08
|
-1,20
|
1.027.447,71 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
169.377.148,04 |
13:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,08
|
9.558.574,48 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
22.536.772,50 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
-0,93
|
782.558,02 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
434,25
|
-3,23
|
13.255.003,00 |
13:00 |
|
AYDEM AYDEM ENERJI
|
16,30
|
-2,16
|
17.027.981,67 |
12:59 |
|
AYEN AYEN ENERJI
|
25,32
|
0,00
|
6.599.629,28 |
13:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
293.955,60 |
12:55 |
|
AYGAZ AYGAZ
|
127,70
|
-1,24
|
31.167.336,70 |
13:00 |
|
AZTEK AZTEK TEKNOLOJI
|
39,12
|
-1,91
|
30.324.716,20 |
12:59 |
|
BAGFS BAGFAS
|
24,10
|
-0,82
|
20.152.341,96 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
41,76
|
-1,32
|
12.330.069,50 |
13:00 |
|
BAKAB BAK AMBALAJ
|
30,12
|
-0,20
|
3.170.905,88 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
951.080,70 |
12:55 |
|
BALSU BALSU GIDA
|
16,72
|
0,97
|
66.767.142,06 |
13:00 |
|
BANVT BANVIT
|
233,90
|
-0,89
|
30.637.099,40 |
12:59 |
|
BARMA BAREM AMBALAJ
|
19,32
|
0,84
|
10.328.155,86 |
13:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
189.410,99 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,28
|
-2,40
|
8.920.306,26 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
-0,11
|
17.914.756,72 |
12:59 |
|
BEGYO BATI EGE GMYO
|
18,60
|
1,86
|
153.698.503,53 |
13:00 |
|
BERA BERA HOLDING
|
14,59
|
-1,22
|
21.626.398,20 |
12:59 |
|
BEYAZ BEYAZ FILO
|
21,74
|
-1,36
|
6.641.738,84 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
656,00
|
-1,58
|
16.785.006,50 |
13:00 |
|
BIENY BIEN YAPI URUNLERI
|
38,24
|
-2,35
|
53.899.645,14 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,34
|
3,34
|
13.922.563,18 |
13:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,04
|
-0,53
|
120.118.839,62 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
465,50
|
0,32
|
1.023.898.453,50 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
252,50
|
4,12
|
67.696.617,35 |
13:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,00
|
-0,20
|
29.498.907,55 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
-0,47
|
25.535.482,63 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
-0,70
|
2.280.654,96 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
53.090.635,00 |
13:00 |
|
BLCYT BILICI YATIRIM
|
14,73
|
-1,80
|
3.835.805,43 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
11,15
|
-5,03
|
3.911.571,06 |
13:00 |
|
BMSTL BMS BIRLESIK METAL
|
45,88
|
-0,48
|
123.305.881,20 |
13:00 |
|
BNTAS BANTAS AMBALAJ
|
5,77
|
6,46
|
128.034.265,28 |
13:00 |
|
BOBET BOGAZICI BETON SANAYI
|
24,18
|
-1,23
|
84.413.264,76 |
13:00 |
|
BORLS BORLEASE OTOMOTIV
|
96,85
|
-1,17
|
19.540.642,45 |
12:59 |
|
BORSK BOR SEKER
|
20,22
|
-0,49
|
11.656.320,12 |
13:00 |
|
BOSSA BOSSA
|
6,19
|
0,49
|
13.598.980,33 |
13:00 |
|
BRISA BRISA
|
87,00
|
-0,68
|
15.397.639,45 |
13:00 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-5,05
|
10.754.693,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-1,12
|
2.164.321,20 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,15
|
1,10
|
88.222.438,25 |
13:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,61
|
5,46
|
95.173.037,81 |
13:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,57
|
0,36
|
314.118,53 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
376,50
|
-0,92
|
238.193.651,25 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-0,05
|
127.156.944,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
19,53
|
1,19
|
85.352.491,03 |
12:59 |
|
BTCIM BATI CIMENTO
|
5,31
|
0,19
|
122.035.623,03 |
13:00 |
|
BUCIM BURSA CIMENTO
|
7,65
|
-0,78
|
14.193.980,31 |
12:59 |
|
BULGS BULLS GSYO
|
28,26
|
-3,88
|
299.845.427,20 |
13:00 |
|
BURCE BURCELIK
|
15,04
|
3,65
|
49.153.278,54 |
13:00 |
|
BURVA BURCELIK VANA
|
109,60
|
5,89
|
6.672.984,60 |
13:00 |
|
BVSAN BULBULOGLU VINC
|
99,20
|
-0,10
|
19.579.449,05 |
13:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
-1,36
|
4.321.681,66 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,64
|
-2,38
|
121.814.629,24 |
13:00 |
|
CASA CASA EMTIA PETROL
|
60,40
|
1,51
|
599.462,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,54
|
-0,72
|
7.740.493,88 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
-0,56
|
356.007.005,90 |
13:00 |
|
CELHA CELIK HALAT
|
19,25
|
-1,74
|
7.004.943,41 |
12:59 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
63.624.527,34 |
12:59 |
|
CEMTS CEMTAS
|
17,44
|
0,81
|
379.454.135,77 |
13:00 |
|
CEMZY CEM ZEYTIN
|
16,17
|
0,62
|
25.230.229,20 |
13:00 |
|
CEOEM CEO EVENT MEDYA
|
29,72
|
-2,49
|
21.451.745,66 |
13:00 |
|
CGCAM CAGDAS CAM
|
30,74
|
-1,28
|
148.331.198,02 |
13:00 |
|
CIMSA CIMSA
|
46,36
|
0,43
|
269.196.615,30 |
13:00 |
|
CLEBI CELEBI
|
2.555,00
|
-2,94
|
78.697.260,00 |
13:00 |
|
CMBTN CIMBETON
|
2.471,00
|
-3,48
|
40.289.366,00 |
13:00 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
2.181.267,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,36
|
16.359.309,82 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
109,30
|
-2,15
|
3.833.587,40 |
13:00 |
|
CRDFA CREDITWEST FAKTORING
|
8,36
|
-0,48
|
7.225.841,63 |
12:58 |
|
CRFSA CARREFOURSA
|
76,65
|
-0,90
|
5.434.051,85 |
13:00 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-1,30
|
5.605.848,68 |
12:57 |
|
CVKMD CVK MADEN
|
11,42
|
-1,81
|
110.152.160,09 |
13:00 |
|
CWENE CW ENERJI
|
15,08
|
-1,76
|
32.242.006,72 |
13:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
119,60
|
8,24
|
166.917.534,40 |
13:00 |
|
DAGI DAGI GIYIM
|
5,73
|
-0,87
|
43.302.773,66 |
13:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
0,25
|
27.552.551,35 |
13:00 |
|
DARDL DARDANEL
|
4,70
|
0,00
|
3.483.027,39 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,72
|
0,05
|
74.551.239,46 |
12:59 |
|
DENGE DENGE HOLDING
|
3,11
|
-2,20
|
13.136.756,58 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,00
|
-0,48
|
281.044.246,30 |
13:00 |
|
DERIM DERIMOD
|
36,22
|
-2,90
|
34.644.707,44 |
13:00 |
|
DESA DESA DERI
|
8,41
|
-1,06
|
3.168.578,89 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
0,00
|
11.119.780,60 |
12:59 |
|
DEVA DEVA HOLDING
|
56,70
|
-1,05
|
6.157.742,65 |
13:00 |
|
DGATE DATAGATE BILGISAYAR
|
67,55
|
1,20
|
59.904.732,20 |
12:59 |
|
DGGYO DOGUS GMYO
|
32,60
|
-2,98
|
1.102.487,40 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-1,03
|
9.365.736,98 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
415.643,04 |
12:55 |
|
DITAS DITAS DOGAN
|
12,23
|
-0,57
|
1.989.883,37 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
17,01
|
1,13
|
34.632.240,93 |
13:00 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
-0,63
|
9.509.016,18 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,36
|
-1,93
|
11.986.442,82 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
199,20
|
0,81
|
156.260.351,60 |
13:00 |
|
DOBUR DOGAN BURDA
|
262,00
|
3,76
|
58.169.878,25 |
12:59 |
|
DOCO DO-CO
|
6.125,00
|
3,29
|
43.933.907,50 |
13:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,76
|
-1,04
|
6.654.466,92 |
13:00 |
|
DOGUB DOGUSAN
|
16,30
|
1,62
|
1.295.212,23 |
12:50 |
|
DOHOL DOGAN HOLDING
|
15,39
|
-0,97
|
98.396.451,78 |
13:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-1,05
|
19.468.442,30 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
200,90
|
-3,41
|
338.570.789,50 |
13:00 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
5.704.009,66 |
13:00 |
|
DURKN DURUKAN SEKERLEME
|
17,19
|
-4,87
|
119.365.300,00 |
12:59 |
|
DYOBY DYO BOYA
|
15,15
|
-1,24
|
28.857.921,46 |
13:00 |
|
DZGYO DENIZ GMYO
|
6,04
|
-1,63
|
8.743.753,91 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,24
|
-0,14
|
4.290.487,26 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
43,98
|
-1,21
|
26.187.379,66 |
13:00 |
|
ECZYT ECZACIBASI YATIRIM
|
174,40
|
-1,64
|
12.400.327,90 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-0,94
|
24.658.992,11 |
13:00 |
|
EDIP EDIP GAYRIMENKUL
|
27,94
|
4,25
|
259.754.617,34 |
13:00 |
|
EFORC EFOR CAY SANAYI
|
87,60
|
-0,06
|
22.703.421,70 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
8.997,50
|
-0,58
|
47.163.207,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,10
|
-0,23
|
14.027.612,39 |
12:58 |
|
EGEPO NASMED EGEPOL
|
7,31
|
-1,75
|
22.707.667,85 |
12:59 |
|
EGGUB EGE GUBRE
|
65,25
|
-1,81
|
8.532.566,35 |
13:00 |
|
EGPRO EGE PROFIL
|
22,98
|
-1,29
|
11.799.066,72 |
13:00 |
|
EGSER EGE SERAMIK
|
3,23
|
-4,72
|
7.724.195,71 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
11,82
|
0,68
|
1.023.352.601,52 |
13:00 |
|
EKIZ EKIZ KIMYA
|
62,95
|
0,72
|
462.573,45 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,08
|
-1,69
|
14.290.211,92 |
13:00 |
|
EKSUN EKSUN GIDA
|
5,11
|
-1,16
|
4.049.966,86 |
13:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,50
|
-0,14
|
66.289.815,10 |
13:00 |
|
EMKEL EMEK ELEKTRIK
|
23,16
|
-0,69
|
40.663.708,02 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.109.676,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,26
|
-2,40
|
20.948.493,00 |
13:00 |
|
ENERY ENERYA ENERJI
|
4,07
|
-0,73
|
50.941.682,27 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
55,00
|
-1,43
|
94.116.693,20 |
13:00 |
|
ENKAI ENKA INSAAT
|
62,95
|
-1,10
|
462.160.004,90 |
13:00 |
|
ENSRI ENSARI DERI
|
18,42
|
-0,38
|
7.295.383,94 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,86
|
-0,40
|
49.321.893,59 |
12:59 |
|
EPLAS EGEPLAST
|
4,61
|
-1,28
|
7.023.538,15 |
12:58 |
|
ERBOS ERBOSAN
|
160,90
|
-1,47
|
3.807.639,60 |
13:00 |
|
ERCB ERCIYAS CELIK BORU
|
77,35
|
-0,58
|
15.536.837,10 |
13:00 |
|
EREGL EREGLI DEMIR CELIK
|
22,88
|
0,53
|
2.164.239.433,14 |
13:00 |
|
ERSU ERSU GIDA
|
15,70
|
-2,79
|
3.758.637,37 |
13:00 |
|
ESCAR ESCAR FILO
|
67,70
|
0,45
|
27.452.106,10 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-1,58
|
12.838.175,78 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,70
|
1,36
|
37.102.939,48 |
12:55 |
|
ETILR ETILER GIDA
|
10,50
|
-4,89
|
39.718.282,50 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,52
|
-0,21
|
1.047.490,21 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-6,33
|
39.713.667,81 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-0,19
|
1.214.726,03 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
25,44
|
-2,08
|
56.373.564,42 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-0,56
|
155.605.739,46 |
13:00 |
|
EUYO EURO YAT. ORT.
|
9,62
|
-1,03
|
1.144.925,18 |
12:59 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
5.052.333,12 |
12:58 |
|
FADE FADE GIDA
|
13,70
|
-1,58
|
5.387.861,47 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
42,18
|
0,43
|
45.662.223,16 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,19
|
-2,44
|
2.399.053,04 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
326,25
|
-5,84
|
59.940.026,50 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,20
|
-1,43
|
48.661.932,37 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
203.231.552,22 |
13:00 |
|
FORTE FORTE BILGI ILETISIM
|
64,65
|
-0,84
|
11.830.584,95 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-1,38
|
9.477.643,60 |
12:59 |
|
FROTO FORD OTOSAN
|
906,00
|
-0,98
|
393.218.429,50 |
13:00 |
|
FZLGY FUZUL GMYO
|
35,78
|
-1,16
|
78.999.004,82 |
13:00 |
|
GARAN GARANTI BANKASI
|
101,40
|
-0,98
|
1.008.481.225,40 |
12:59 |
|
GARFA GARANTI FAKTORING
|
33,76
|
-3,60
|
295.155.084,58 |
13:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
-0,76
|
1.309.999,94 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,06
|
1,50
|
33.742.943,56 |
12:59 |
|
GENIL GEN ILAC
|
136,70
|
5,56
|
216.878.769,60 |
12:59 |
|
GENTS GENTAS
|
24,50
|
3,46
|
174.425.594,50 |
13:00 |
|
GEREL GERSAN ELEKTRIK
|
8,76
|
-0,34
|
36.924.977,45 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,56
|
-1,79
|
59.323.995,66 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
0,95
|
94.730.169,10 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
8.262.104,89 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
-2,71
|
68.304.165,25 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,70
|
1,54
|
265.787.785,60 |
13:00 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
4,98
|
38.508.478,32 |
13:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,60
|
8,88
|
215.394.574,39 |
13:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,18
|
4,52
|
25.817.058,96 |
12:59 |
|
GOKNR GOKNUR GIDA
|
25,46
|
-1,77
|
54.920.523,08 |
13:00 |
|
GOLTS GOLTAS CIMENTO
|
386,50
|
-0,90
|
21.972.242,50 |
13:00 |
|
GOODY GOOD-YEAR
|
17,85
|
9,98
|
190.410.760,72 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
17,51
|
-0,79
|
3.580.940,37 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
-0,66
|
1.440.066,62 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,00
|
0,34
|
141.638.728,50 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
303,50
|
0,91
|
132.757.359,00 |
13:00 |
|
GSDDE GSD DENIZCILIK
|
8,21
|
1,11
|
7.627.783,17 |
13:00 |
|
GSDHO GSD HOLDING
|
4,27
|
2,89
|
29.616.196,55 |
13:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
0,00
|
59.709.186,76 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
-2,09
|
537.390.861,00 |
13:00 |
|
GUNDG GUNDOGDU GIDA
|
54,80
|
-3,52
|
30.531.507,00 |
13:00 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
-2,62
|
14.350.707,74 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
167,40
|
-1,47
|
53.683.381,20 |
12:59 |
|
HALKB T. HALK BANKASI
|
20,10
|
0,80
|
406.772.473,00 |
12:59 |
|
HATEK HATAY TEKSTIL
|
24,78
|
-1,12
|
1.054.825,62 |
12:58 |
|
HATSN HATSAN GEMI
|
38,20
|
-1,55
|
13.791.085,94 |
13:00 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,86
|
33.000.589,00 |
13:00 |
|
HEDEF HEDEF HOLDING
|
8,96
|
1,70
|
31.261.788,38 |
12:59 |
|
HEKTS HEKTAS
|
3,13
|
-0,32
|
84.467.279,75 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
-2,57
|
21.418.990,79 |
12:59 |
|
HLGYO HALK GMYO
|
2,51
|
0,40
|
11.358.921,60 |
13:00 |
|
HOROZ HOROZ LOJISTIK
|
48,34
|
-1,55
|
28.635.657,24 |
13:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,30
|
0,88
|
54.769.402,90 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
-0,39
|
21.561.665,78 |
12:59 |
|
HUBVC HUB GIRISIM
|
1,74
|
1,75
|
5.664.437,91 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,47
|
41.261.556,29 |
12:59 |
|
HURGZ HURRIYET GZT.
|
4,93
|
-1,00
|
7.708.154,74 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
12,19
|
-0,33
|
6.448.177,41 |
13:00 |
|
ICUGS ICU GIRISIM
|
11,40
|
-5,79
|
96.453.770,19 |
13:00 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-0,70
|
3.067.022,16 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,43
|
0,29
|
103.941.947,72 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
19,35
|
-1,83
|
15.271.252,21 |
13:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
1.884.552,20 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
11.350.025,06 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,56
|
93.399.409,40 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
18.282.014,44 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
-0,48
|
5.727.179,07 |
13:00 |
|
IMASM IMAS MAKINA
|
2,61
|
-6,12
|
228.010.933,57 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
0,59
|
6.418.975,71 |
12:59 |
|
INFO INFO YATIRIM
|
1,87
|
-2,60
|
9.816.748,01 |
13:00 |
|
INGRM INGRAM BILISIM
|
386,50
|
-2,77
|
7.139.575,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-1,48
|
1.297.303,50 |
12:55 |
|
INTEM INTEMA
|
198,40
|
-2,27
|
4.620.465,60 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,02
|
-0,66
|
4.543.597,18 |
13:00 |
|
INVES INVESTCO HOLDING
|
220,00
|
-0,90
|
7.045.212,30 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
67,70
|
-0,44
|
69.448.457,05 |
13:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,95
|
-2,26
|
383.677,45 |
12:55 |
|
ISBTR IS BANKASI (B)
|
541.505,00
|
0,28
|
1.624.512,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,14
|
-0,59
|
1.436.061.369,66 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
-1,56
|
52.414.198,42 |
13:00 |
|
ISFIN IS FIN.KIR.
|
12,71
|
-1,01
|
20.046.669,24 |
12:59 |
|
ISGSY IS GIRISIM
|
28,34
|
-5,60
|
26.994.726,66 |
12:59 |
|
ISGYO IS GMYO
|
14,58
|
-0,61
|
24.706.754,84 |
13:00 |
|
ISKPL ISIK PLASTIK
|
23,70
|
-0,42
|
7.696.766,54 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,44
|
-1,51
|
83.111.722,46 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,26
|
1.941.218,06 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-0,79
|
2.047.073,66 |
13:00 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
-0,16
|
126.097.071,21 |
13:00 |
|
IZFAS IZMIR FIRCA
|
81,90
|
0,00
|
111.700.863,05 |
13:00 |
|
IZINV IZ YATIRIM HOLDING
|
40,50
|
1,05
|
1.101.370,00 |
12:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
-1,96
|
6.326.645,46 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
21,58
|
-1,37
|
24.869.409,78 |
13:00 |
|
KAPLM KAPLAMIN
|
191,50
|
0,10
|
6.547.187,10 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
8,16
|
-0,73
|
6.946.060,62 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
10,26
|
-1,72
|
65.103.606,43 |
13:00 |
|
KARTN KARTONSAN
|
80,05
|
-0,44
|
7.727.587,65 |
12:59 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
207.830.292,32 |
13:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1,34
|
156.383.009,47 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
0,00
|
10.248.804,95 |
12:59 |
|
KBORU KUZEY BORU
|
63,95
|
-1,01
|
12.362.850,80 |
12:59 |
|
KCAER KOCAER CELIK
|
12,37
|
-3,06
|
108.826.354,70 |
13:00 |
|
KCHOL KOC HOLDING
|
138,60
|
-1,49
|
1.290.881.564,60 |
13:00 |
|
KENT KENT GIDA
|
843,00
|
-0,12
|
2.301.396,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
416.816,28 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,45
|
-2,89
|
31.075.307,71 |
12:59 |
|
KFEIN KAFEIN YAZILIM
|
117,20
|
-1,60
|
26.622.685,30 |
12:59 |
|
KGYO KORAY GMYO
|
3,12
|
0,97
|
2.419.871,47 |
13:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
-0,34
|
9.574.128,97 |
12:59 |
|
KLGYO KILER GMYO
|
4,30
|
-1,15
|
23.711.131,22 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
-0,96
|
15.502.414,38 |
13:00 |
|
KLMSN KLIMASAN KLIMA
|
23,62
|
0,85
|
11.908.602,44 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
0,57
|
337.021,87 |
12:55 |
|
KLRHO KILER HOLDING
|
25,94
|
-1,67
|
6.425.754,94 |
12:59 |
|
KLSER KALESERAMIK
|
29,66
|
-0,74
|
16.579.595,80 |
13:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,91
|
-1,21
|
5.944.924,67 |
13:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
-1,89
|
69.038.689,10 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
-2,83
|
17.058.844,63 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,95
|
1,20
|
7.196.621,17 |
12:59 |
|
KOCMT KOC METALURJI
|
11,84
|
-0,50
|
11.886.374,99 |
12:59 |
|
KONKA KONYA KAGIT
|
31,96
|
-2,80
|
5.733.858,44 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,08
|
-1,60
|
208.943.812,90 |
13:00 |
|
KONYA KONYA CIMENTO
|
6.075,00
|
-3,26
|
70.353.845,00 |
13:00 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,58
|
26.573.993,71 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-1,06
|
12.315.840,30 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
-2,39
|
21.967.071,24 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
88,40
|
-1,23
|
145.735.362,90 |
13:00 |
|
KOZAL KOZA ALTIN
|
25,30
|
-1,63
|
395.516.102,92 |
13:00 |
|
KRDMA KARDEMIR (A)
|
39,74
|
-1,88
|
48.282.767,48 |
12:59 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-2,40
|
8.662.546,10 |
12:59 |
|
KRDMD KARDEMIR (D)
|
23,60
|
-2,64
|
582.555.737,16 |
13:00 |
|
KRGYO KORFEZ GMYO
|
15,11
|
-2,83
|
94.459.120,71 |
13:00 |
|
KRONT KRON TEKNOLOJI
|
16,84
|
-2,09
|
8.861.145,95 |
13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,42
|
-1,53
|
2.708.808,97 |
12:57 |
|
KRSTL KRISTAL KOLA
|
6,64
|
-0,15
|
16.288.688,00 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
28,02
|
7,03
|
42.670.409,82 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2,43
|
12.799.474,71 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.292,50
|
-9,96
|
3.716.950,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,15
|
-1,49
|
138.090.846,20 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
-0,77
|
10.191.363,40 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
72,20
|
-0,82
|
8.006.861,95 |
12:58 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
15.645.600,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,70
|
1,40
|
157.018.218,90 |
13:00 |
|
KZBGY KIZILBUK GYO
|
9,73
|
-1,72
|
83.127.510,14 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
18,67
|
-1,22
|
4.001.215,03 |
12:57 |
|
LIDER LDR TURIZM
|
193,30
|
0,68
|
13.538.720,60 |
13:00 |
|
LIDFA LIDER FAKTORING
|
3,37
|
6,31
|
108.985.749,94 |
13:00 |
|
LILAK LILA KAGIT
|
22,50
|
-1,06
|
55.958.492,56 |
13:00 |
|
LINK LINK BILGISAYAR
|
520,50
|
-1,05
|
14.311.117,00 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-1,31
|
2.696.738,17 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-1,14
|
32.509.604,56 |
13:00 |
|
LOGO LOGO YAZILIM
|
134,10
|
-2,83
|
55.890.585,20 |
13:00 |
|
LRSHO LORAS HOLDING
|
3,39
|
3,35
|
554.425.291,00 |
13:00 |
|
LUKSK LUKS KADIFE
|
78,80
|
-1,44
|
6.671.237,90 |
13:00 |
|
LYDHO LYDIA HOLDING
|
95,15
|
2,09
|
34.528.666,65 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
15.500,00
|
-1,01
|
37.636.885,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
720,00
|
-2,04
|
14.966.218,50 |
13:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,64
|
0,00
|
8.844.226,20 |
12:58 |
|
MAGEN MARGUN ENERJI
|
27,04
|
-0,22
|
19.411.634,92 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-0,37
|
5.572.397,24 |
12:54 |
|
MAKTK MAKINA TAKIM
|
11,00
|
1,76
|
14.368.324,19 |
13:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,50
|
-3,27
|
54.300.584,40 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
4,61
|
154.037.422,37 |
13:00 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-1,35
|
18.603.707,10 |
12:59 |
|
MARTI MARTI OTEL
|
2,57
|
-2,28
|
17.328.857,53 |
13:00 |
|
MAVI MAVI GIYIM
|
32,02
|
-0,68
|
87.977.030,82 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,56
|
-0,75
|
4.151.911,94 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.151.962,82 |
12:55 |
|
MEGMT MEGA METAL
|
25,96
|
-2,92
|
37.085.301,38 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,96
|
-0,82
|
46.423.511,48 |
13:00 |
|
MEPET METRO PETROL VE TESISLERI
|
7,97
|
-0,99
|
604.611,79 |
13:00 |
|
MERCN MERCAN KIMYA
|
17,47
|
2,10
|
159.545.191,79 |
13:00 |
|
MERIT MERIT TURIZM
|
11,36
|
-2,91
|
11.326.549,14 |
13:00 |
|
MERKO MERKO GIDA
|
16,11
|
-2,36
|
39.368.560,53 |
12:59 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
4.132.145,74 |
13:00 |
|
METUR METEMTUR YATIRIM
|
20,56
|
2,80
|
95.458.180,14 |
13:00 |
|
MGROS MIGROS TICARET
|
491,75
|
-0,20
|
312.805.227,00 |
13:00 |
|
MHRGY MHR GMYO
|
4,65
|
-0,64
|
6.701.229,65 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
0,66
|
841.742.401,90 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,48
|
0,18
|
599.077,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
1,23
|
10.302.186,15 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,39
|
2.876.305,99 |
13:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
7,32
|
69.503.060,25 |
13:00 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-0,36
|
14.635.379,18 |
13:00 |
|
MOPAS MOPAS MARKETCILIK
|
25,08
|
-3,02
|
26.396.408,18 |
13:00 |
|
MPARK MLP SAGLIK
|
326,50
|
-1,66
|
33.571.053,50 |
12:59 |
|
MRGYO MARTI GMYO
|
1,35
|
-1,46
|
11.968.650,49 |
12:59 |
|
MRSHL MARSHALL
|
1.397,00
|
-0,57
|
6.283.558,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
4,23
|
0,48
|
17.010.500,89 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,30
|
-1,65
|
13.142.370,24 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
-3,54
|
1.163.207,12 |
13:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,52
|
701.694,14 |
12:58 |
|
NATEN NATUREL ENERJI
|
43,36
|
-0,37
|
30.061.734,16 |
13:00 |
|
NETAS NETAS TELEKOM.
|
50,40
|
-1,56
|
7.904.991,35 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
18,07
|
-0,17
|
43.288.121,77 |
12:59 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
24.672.257,28 |
12:59 |
|
NTHOL NET HOLDING
|
37,26
|
-4,02
|
40.163.028,26 |
13:00 |
|
NUGYO NUROL GMYO
|
6,19
|
-2,83
|
9.757.161,39 |
13:00 |
|
NUHCM NUH CIMENTO
|
240,00
|
-1,28
|
35.606.195,60 |
13:00 |
|
OBAMS OBA MAKARNACILIK
|
67,80
|
-1,95
|
82.947.248,30 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
-3,41
|
8.685.340,08 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
-2,60
|
90.414.075,06 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
95,40
|
6,12
|
570.863.075,40 |
13:00 |
|
OFSYM OFIS YEM GIDA
|
38,76
|
-1,82
|
12.603.298,90 |
13:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,10
|
-2,49
|
14.093.230,10 |
13:00 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
0,82
|
52.644.572,20 |
13:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,02
|
0,88
|
2.989.248,03 |
13:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,80
|
0,82
|
56.675.339,00 |
13:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
331.357,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-1,89
|
5.588.556,91 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
3,07
|
66.618.666,33 |
13:00 |
|
OTKAR OTOKAR
|
380,50
|
-1,68
|
47.138.824,25 |
13:00 |
|
OTTO OTTO HOLDING
|
368,25
|
-2,06
|
7.674.423,75 |
13:00 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-2,95
|
294.740.689,62 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
23,68
|
-0,50
|
2.891.404,58 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,14
|
1.234.691,91 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,60
|
-2,28
|
4.474.416,50 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
128,90
|
6,79
|
553.298.626,90 |
13:00 |
|
OZGYO OZDERICI GMYO
|
5,06
|
-1,56
|
4.973.257,32 |
12:59 |
|
OZKGY OZAK GMYO
|
10,31
|
-0,58
|
17.693.315,43 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
0,61
|
669.080,71 |
12:46 |
|
OZSUB OZSU BALIK
|
24,22
|
4,13
|
43.789.437,90 |
13:00 |
|
OZYSR OZYASAR TEL
|
21,62
|
-1,64
|
9.548.645,24 |
12:59 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,49
|
7.892.890,05 |
13:00 |
|
PAMEL PAMEL ELEKTRIK
|
87,10
|
-5,43
|
25.408.641,35 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
42,70
|
0,85
|
1.950.677.304,60 |
13:00 |
|
PARSN PARSAN
|
81,90
|
-1,97
|
12.951.078,50 |
13:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,00
|
1,78
|
152.061.815,85 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
70,30
|
0,93
|
126.364.826,00 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
12,43
|
0,16
|
15.680.950,29 |
12:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,19
|
7,93
|
2.224.267.995,61 |
13:00 |
|
PEKGY PEKER GMYO
|
1,42
|
0,71
|
30.688.660,32 |
13:00 |
|
PENGD PENGUEN GIDA
|
7,28
|
-2,93
|
33.543.951,62 |
13:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-0,53
|
10.964.922,04 |
13:00 |
|
PETKM PETKIM
|
16,32
|
-1,45
|
188.350.161,40 |
13:00 |
|
PETUN PINAR ET VE UN
|
9,06
|
-2,27
|
28.638.742,64 |
13:00 |
|
PGSUS PEGASUS
|
225,90
|
-0,88
|
1.037.282.256,80 |
13:00 |
|
PINSU PINAR SU
|
5,50
|
-1,61
|
3.400.219,45 |
13:00 |
|
PKART PLASTIKKART
|
61,15
|
-2,70
|
7.496.725,40 |
12:59 |
|
PKENT PETROKENT TURIZM
|
194,00
|
-2,61
|
16.032.220,50 |
13:00 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
-0,58
|
19.924.364,66 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
34,42
|
-5,49
|
19.467.053,68 |
13:00 |
|
PNSUT PINAR SUT
|
8,63
|
2,25
|
20.210.383,60 |
12:59 |
|
POLHO POLISAN HOLDING
|
15,36
|
0,26
|
32.825.819,48 |
13:00 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
-2,14
|
12.914.952,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
0,84
|
9.830.281,40 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,94
|
-0,99
|
9.122.559,96 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,16
|
-0,12
|
4.498.205,72 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
0,95
|
4.309.150,98 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
72,70
|
-2,87
|
3.247.570,45 |
12:59 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-0,55
|
72.051.688,54 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
-2,30
|
901.636,00 |
12:55 |
|
QNBTR QNB BANK
|
272,50
|
-2,68
|
814.310,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,32
|
-1,48
|
91.513.860,22 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
115,60
|
2,66
|
51.610.296,80 |
13:00 |
|
RAYSG RAY SIGORTA
|
235,90
|
-2,60
|
94.478.354,70 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
11,71
|
0,26
|
151.970.288,35 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,70
|
-1,27
|
10.172.394,40 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,16
|
6,88
|
16.865.074,94 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
16,02
|
-0,56
|
1.299.623,82 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-0,70
|
36.625.092,10 |
13:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,70
|
0,98
|
12.866.694,80 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,32
|
-1,71
|
22.518.947,60 |
13:00 |
|
RYGYO REYSAS GMYO
|
13,97
|
1,31
|
109.120.632,74 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
-0,54
|
14.366.592,24 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,60
|
1,05
|
23.074.915,90 |
12:59 |
|
SAHOL SABANCI HOLDING
|
73,65
|
-0,67
|
711.872.688,05 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
16,72
|
-2,11
|
9.996.728,69 |
13:00 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
-0,17
|
1.090.588,30 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
73.993.109,64 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
0,15
|
4.736.613,19 |
12:59 |
|
SARKY SARKUYSAN
|
19,10
|
-1,34
|
12.949.008,28 |
12:59 |
|
SASA SASA POLYESTER
|
4,22
|
2,18
|
2.006.291.499,40 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,30
|
-1,81
|
6.621.610,90 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,70
|
-2,23
|
38.420.786,00 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,36
|
1,04
|
65.458.469,18 |
13:00 |
|
SEGYO SEKER GMYO
|
4,01
|
0,50
|
31.681.289,60 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,42
|
3.071.756,67 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
18,63
|
6,34
|
34.874.427,46 |
13:00 |
|
SELEC SELCUK ECZA DEPOSU
|
64,30
|
-2,80
|
55.427.363,80 |
13:00 |
|
SELGD SELCUK GIDA
|
46,90
|
-0,47
|
1.077.567,90 |
12:48 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
7.646.950,53 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-4,35
|
152.374.194,28 |
13:00 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-1,35
|
2.651.617,29 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
17,59
|
2,21
|
26.011.967,63 |
12:59 |
|
SISE SISE CAM
|
34,62
|
-0,69
|
371.674.235,14 |
13:00 |
|
SKBNK SEKERBANK
|
5,17
|
-0,77
|
51.247.501,94 |
13:00 |
|
SKTAS SOKTAS
|
4,39
|
0,00
|
6.314.144,34 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,50
|
-1,46
|
9.921.209,20 |
13:00 |
|
SKYMD SEKER YATIRIM
|
11,42
|
-7,46
|
150.116.317,03 |
13:00 |
|
SMART SMARTIKS YAZILIM
|
25,80
|
-1,68
|
9.284.133,84 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,26
|
-1,56
|
30.412.822,48 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
125,70
|
3,12
|
255.617.512,70 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,32
|
-1,19
|
22.881.124,67 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-1,04
|
9.803.027,22 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
5.530.850,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,60
|
0,00
|
642.812,55 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
5.212.704,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-0,45
|
14.063.196,04 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
39,00
|
-0,41
|
260.365.460,62 |
13:00 |
|
SONME SONMEZ FILAMENT
|
114,60
|
-2,05
|
4.811.848,20 |
12:56 |
|
SRVGY SERVET GMYO
|
3,05
|
-2,87
|
41.111.516,72 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
-0,16
|
452.399,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,68
|
2,06
|
13.012.845,76 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,00
|
6,43
|
109.483.947,20 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
-0,83
|
29.740.589,67 |
13:00 |
|
TABGD TAB GIDA
|
169,70
|
0,12
|
145.421.869,20 |
13:00 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-2,40
|
28.432.808,75 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,16
|
1,41
|
47.786.304,16 |
12:59 |
|
TATGD TAT GIDA
|
11,49
|
-0,61
|
11.878.630,94 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
228,70
|
0,79
|
255.666.541,10 |
13:00 |
|
TBORG T.TUBORG
|
172,40
|
0,35
|
17.572.453,40 |
12:59 |
|
TCELL TURKCELL
|
89,90
|
-1,53
|
530.763.166,80 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
39,44
|
-2,38
|
33.031.928,44 |
13:00 |
|
TDGYO TREND GMYO
|
14,61
|
-2,99
|
10.427.130,93 |
13:00 |
|
TEKTU TEK-ART TURIZM
|
3,75
|
-0,79
|
3.993.718,75 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
114,70
|
-0,43
|
1.349.345.501,20 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
0,99
|
9.281.461,30 |
13:00 |
|
TGSAS TGS DIS TICARET
|
67,75
|
-3,21
|
14.200.986,35 |
13:00 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-2,43
|
3.378.839.972,50 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
0,15
|
400.350.173,60 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-2,89
|
65.461.424,54 |
13:00 |
|
TLMAN TRABZON LIMAN
|
83,50
|
-1,30
|
2.306.361,60 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,35
|
-3,18
|
5.581.036,75 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,65
|
-2,08
|
28.975.204,65 |
13:00 |
|
TNZTP TAPDI TINAZTEPE
|
33,96
|
-0,82
|
6.711.686,54 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
199,50
|
-0,50
|
960.437.577,10 |
13:00 |
|
TRCAS TURCAS PETROL
|
32,04
|
1,46
|
19.538.303,30 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
63,35
|
3,51
|
98.805.918,60 |
12:59 |
|
TRILC TURK ILAC SERUM
|
19,92
|
2,21
|
75.219.737,42 |
13:00 |
|
TSGYO TSKB GMYO
|
6,43
|
-2,13
|
15.383.301,93 |
12:59 |
|
TSKB T.S.K.B.
|
10,31
|
1,28
|
513.906.074,34 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
49.686.560,85 |
12:59 |
|
TTKOM TURK TELEKOM
|
53,15
|
-2,74
|
408.490.776,15 |
13:00 |
|
TTRAK TURK TRAKTOR
|
609,50
|
-0,57
|
42.127.668,00 |
13:00 |
|
TUCLK TUGCELIK
|
9,35
|
-1,89
|
25.699.232,03 |
12:59 |
|
TUKAS TUKAS
|
2,45
|
-2,39
|
60.474.644,49 |
13:00 |
|
TUPRS TUPRAS
|
126,80
|
1,36
|
1.192.116.871,60 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,12
|
1,49
|
955.169.967,82 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,50
|
-3,20
|
7.935.050,75 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
17,36
|
-0,17
|
66.841.160,69 |
13:00 |
|
UFUK UFUK YATIRIM
|
757,00
|
3,27
|
11.554.567,50 |
12:52 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-2,14
|
9.925.295,48 |
12:45 |
|
ULKER ULKER BISKUVI
|
107,70
|
-1,19
|
297.463.754,10 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
16,51
|
8,98
|
90.707.098,33 |
13:00 |
|
ULUSE ULUSOY ELEKTRIK
|
123,10
|
-1,52
|
3.628.645,30 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
-0,51
|
5.912.705,57 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
-0,67
|
7.420.192,17 |
12:59 |
|
USAK USAK SERAMIK
|
5,91
|
0,17
|
357.127.688,29 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
20,92
|
0,00
|
210.522.565,80 |
13:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
3,30
|
63.598.348,87 |
13:00 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-2,51
|
11.113.161,15 |
12:59 |
|
VANGD VANET GIDA
|
33,36
|
-3,58
|
23.523.234,08 |
13:00 |
|
VBTYZ VBT YAZILIM
|
18,10
|
-0,98
|
7.573.413,11 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
31,76
|
-2,34
|
7.054.132,48 |
12:59 |
|
VERUS VERUSA HOLDING
|
252,25
|
-6,31
|
30.032.125,75 |
13:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
-0,25
|
10.959.650,60 |
13:00 |
|
VESTL VESTEL
|
41,38
|
-1,34
|
85.522.483,04 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,71
|
-3,75
|
5.606.005,54 |
13:00 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,07
|
35.210.816,34 |
13:00 |
|
VKING VIKING KAGIT
|
26,90
|
-0,96
|
1.412.992,60 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,90
|
17.003.546,23 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
284,00
|
0,98
|
784.694.140,75 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
456,00
|
-8,98
|
616.694.877,00 |
13:00 |
|
YATAS YATAS
|
23,36
|
0,00
|
5.507.113,60 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
-2,43
|
7.387.860,94 |
13:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
2.816.992,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,90
|
-1,38
|
188.937.396,54 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
5.295.375,90 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-0,27
|
4.732.138,05 |
12:56 |
|
YGYO YESIL GMYO
|
5,80
|
-3,01
|
717.560,40 |
12:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-1,32
|
31.941.698,28 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
22,68
|
-0,26
|
945.117.447,10 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
-1,36
|
12.220.718,23 |
12:59 |
|
YONGA YONGA MOBILYA
|
60,90
|
-0,81
|
220.213,90 |
12:55 |
|
YUNSA YUNSA
|
5,58
|
0,72
|
4.746.705,26 |
13:00 |
|
YYAPI YESIL YAPI
|
1,38
|
-1,43
|
8.934.336,97 |
12:59 |
|
YYLGD YAYLA GIDA
|
8,83
|
-0,67
|
9.544.442,27 |
13:00 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
-1,56
|
3.334.058,89 |
13:00 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,61
|
35.869.754,63 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
24,82
|
-0,80
|
31.350.678,36 |
12:59 |
