ZGYO Z GMYO

Son Güncelleme

13:59

FİYAT

10,74

DEĞİŞİM

9,93%

HACİM(TL)

175.558.288,65

Son Güncelleme

13:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,90	-1,53	61.438.792,59	13:59
A1YEN A1 YENILENEBILIR ENERJI	31,80	1,60	57.036.984,84	13:58
ACSEL ACIPAYAM SELULOZ	102,50	0,10	13.096.078,40	13:57
ADEL ADEL KALEMCILIK	39,06	0,88	412.316.200,08	13:58
ADESE ADESE GAYRIMENKUL	1,60	-1,84	195.004.435,54	13:58
ADGYO ADRA GMYO	65,05	1,09	102.365.754,75	13:59
AEFES ANADOLU EFES	17,44	1,63	672.054.610,32	13:58
AFYON AFYON CIMENTO	13,74	-0,43	18.906.306,20	13:58
AGESA AGESA HAYAT EMEKLILIK	218,30	1,96	158.902.133,90	13:58
AGHOL ANADOLU GRUBU HOLDING	33,60	2,38	124.239.057,40	13:59
AGROT AGROTECH TEKNOLOJI	3,53	0,28	117.002.585,36	13:59
AGYO ATAKULE GMYO	7,27	0,41	878.403,69	13:54
AHGAZ AHLATCI DOGALGAZ	22,58	1,71	51.539.257,76	13:58
AHSGY AHES GMYO	20,32	-4,42	78.050.224,02	13:59
AKBNK AKBANK	74,10	0,34	7.106.021.258,65	13:59
AKCNS AKCANSA	162,50	-0,55	24.593.472,20	13:58
AKENR AKENERJI	11,02	-0,36	37.045.924,00	13:59
AKFGY AKFEN GMYO	2,83	0,35	21.549.717,81	13:58
AKFIS AKFEN INSAAT	21,34	-0,84	33.668.985,28	13:58
AKFYE AKFEN YEN. ENERJI	17,94	-0,28	24.723.512,68	13:59
AKGRT AKSIGORTA	7,87	0,77	56.552.046,73	13:58
AKMGY AKMERKEZ GMYO	197,80	-0,60	1.425.434,50	13:56
AKSA AKSA	10,12	-0,39	77.918.778,73	13:58
AKSEN AKSA ENERJI	68,80	0,36	264.811.300,60	13:58
AKSGY AKIS GMYO	8,41	0,12	23.400.706,04	13:58
AKSUE AKSU ENERJI	24,88	-1,43	32.394.141,16	13:58
AKYHO AKDENIZ YATIRIM HOLDING	2,73	2,25	3.582.115,54	13:58
ALARK ALARKO HOLDING	104,70	-0,10	492.318.763,80	13:58
ALBRK ALBARAKA TURK	8,17	0,12	79.874.730,97	13:58
ALCAR ALARKO CARRIER	880,00	-0,56	10.965.781,50	13:58
ALCTL ALCATEL LUCENT TELETAS	111,00	-0,63	24.624.742,70	13:59
ALFAS ALFA SOLAR ENERJI	42,84	3,23	152.196.657,10	13:59
ALGYO ALARKO GMYO	5,19	-2,08	73.985.956,99	13:59
ALKA ALKIM KAGIT	13,42	0,15	78.597.376,45	13:59
ALKIM ALKIM KIMYA	20,64	-0,86	25.121.207,80	13:59
ALKLC ALTINKILIC GIDA VE SUT	212,80	-0,65	49.029.406,50	13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,21	2,89	10.605.254.046,09	13:59
ALTNY ALTINAY SAVUNMA	17,75	-0,39	565.358.999,93	13:59
ALVES ALVES KABLO	30,68	3,93	453.210.712,20	13:59
ANELE ANEL ELEKTRIK	17,20	0,53	14.086.963,68	13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,02	-0,18	18.671.136,21	13:58
ANHYT ANADOLU HAYAT EMEK.	104,40	2,76	141.175.386,00	13:58
ANSGR ANADOLU SIGORTA	25,76	0,78	82.189.833,82	13:59
ARASE DOGU ARAS ENERJI	76,00	-2,56	51.938.039,20	13:59
ARCLK ARCELIK	112,50	1,17	190.031.785,70	13:58
ARDYZ ARD BILISIM TEKNOLOJILERI	39,12	2,25	133.183.318,90	13:58
ARENA ARENA BILGISAYAR	30,90	4,39	52.659.868,68	13:58
ARFYE ARF BIO YENILENEBILIR ENERJI	30,48	-9,98	1.236.105.677,10	13:59
ARMGD ARMADA GIDA	84,55	0,65	101.687.587,05	13:58
ARSAN ARSAN TEKSTIL	4,28	3,63	251.650.452,85	13:59
ARTMS ARTEMIS HALI	35,80	2,93	56.702.419,82	13:59
ARZUM ARZUM EV ALETLERI	2,33	-0,43	14.218.856,54	13:57
ASELS ASELSAN	305,50	0,99	7.461.588.488,00	13:59
ASGYO ASCE GMYO	11,35	0,80	20.360.960,17	13:58
ASTOR ASTOR ENERJI	154,80	2,58	3.244.099.433,80	13:59
ASUZU ANADOLU ISUZU	60,75	0,58	19.123.670,25	13:58
ATAGY ATA GMYO	13,66	0,29	1.491.429,27	13:55
ATAKP ATAKEY PATATES	60,15	2,91	102.674.774,80	13:59
ATATP ATP YAZILIM	163,90	3,08	377.200.069,90	13:59
ATEKS AKIN TEKSTIL	95,40	-10,00	4.843.839,60	13:55
ATLAS ATLAS YAT. ORT.	6,17	-0,48	1.943.037,60	13:48
ATSYH ATLANTIS YATIRIM HOLDING	66,50	2,15	1.471.808,10	13:55
AVGYO AVRASYA GMYO	10,66	2,50	20.314.349,67	13:59
AVHOL AVRUPA YATIRIM HOLDING	41,10	1,43	49.428.669,98	13:59
AVOD A.V.O.D GIDA VE TARIM	4,08	2,26	55.645.072,77	13:59
AVPGY AVRUPAKENT GMYO	57,65	-1,28	28.479.025,80	13:58
AVTUR AVRASYA PETROL VE TUR.	16,85	-3,49	6.864.246,24	13:58
AYCES ALTINYUNUS CESME	463,00	-1,23	25.051.664,50	13:59
AYDEM AYDEM ENERJI	21,76	-1,81	109.024.828,42	13:58
AYEN AYEN ENERJI	25,54	0,39	8.172.745,04	13:56
AYES AYES CELIK HASIR VE CIT	17,99	2,80	792.243,31	13:55
AYGAZ AYGAZ	215,10	0,51	75.841.030,20	13:57
AZTEK AZTEK TEKNOLOJI	4,22	-0,47	10.594.813,40	13:57
BAGFS BAGFAS	26,44	0,08	6.696.254,00	13:58
BAHKM BAHADIR KIMYA	90,05	-0,50	102.093.324,15	13:58
BAKAB BAK AMBALAJ	39,50	-0,30	5.777.014,74	13:54
BALAT BALATACILAR BALATACILIK	104,80	2,64	2.715.782,70	13:55
BALSU BALSU GIDA	16,47	-0,54	72.735.552,38	13:59
BANVT BANVIT	184,00	4,55	97.689.486,40	13:58
BARMA BAREM AMBALAJ	37,08	1,53	76.851.674,58	13:53
BASCM BASTAS BASKENT CIMENTO	13,67	0,00	790.016,64	13:55
BASGZ BASKENT DOGALGAZ GMYO	42,26	0,38	5.864.330,58	13:55
BAYRK BAYRAK TABAN SANAYI	5,28	0,57	19.260.280,31	13:58
BEGYO BATI EGE GMYO	4,75	-0,42	16.219.591,81	13:58
BERA BERA HOLDING	17,99	-0,61	122.536.198,85	13:59
BESLR BESLER GIDA	13,36	1,14	39.548.750,07	13:59
BEYAZ BEYAZ FILO	28,94	-1,56	19.810.322,78	13:58
BFREN BOSCH FREN SISTEMLERI	159,70	-2,14	44.048.829,90	13:59
BIENY BIEN YAPI URUNLERI	23,38	0,34	38.937.526,46	13:58
BIGCH BUYUK SEFLER BIGCHEFS	42,24	-0,52	23.267.352,04	13:56
BIGEN BIRLESIM GRUP ENERJI	9,03	-0,66	24.215.342,86	13:58
BIGTK BIG MEDYA TEKNOLOJI	279,50	-1,93	30.068.763,00	13:56
BIMAS BIM MAGAZALAR	636,50	1,92	2.707.272.563,00	13:58
BINBN BIN ULASIM TEKNOLOJILERI	189,60	1,23	60.672.100,40	13:58
BINHO 1000 YATIRIMLAR HOL.	9,36	-0,43	148.322.779,07	13:59
BIOEN BIOTREND CEVRE VE ENERJI	17,73	-2,58	42.579.997,66	13:57
BIZIM BIZIM MAGAZALARI	29,66	-1,20	11.042.088,74	13:55
BJKAS BESIKTAS FUTBOL YAT.	1,62	-1,22	52.712.130,23	13:59
BLCYT BILICI YATIRIM	35,54	-5,02	26.540.322,20	13:57
BLUME BLUME METAL KIMYA	46,10	-0,17	45.324.236,60	13:58
BMSCH BMS CELIK HASIR	18,01	-3,17	43.761.560,74	13:59
BMSTL BMS BIRLESIK METAL	90,40	0,44	168.704.415,20	13:59
BNTAS BANTAS AMBALAJ	6,69	-0,74	12.363.582,59	13:58
BOBET BOGAZICI BETON SANAYI	20,78	0,48	22.778.548,24	13:57
BORLS BORLEASE OTOMOTIV	3,18	8,90	322.129.935,29	13:58
BORSK BOR SEKER	6,04	-0,17	26.474.436,49	13:58
BOSSA BOSSA	6,72	0,30	18.854.675,45	13:57
BRISA BRISA	87,30	0,23	13.408.953,05	13:57
BRKO BIRKO MENSUCAT	9,60	-0,31	1.842.355,20	13:55
BRKSN BERKOSAN YALITIM	7,66	-0,26	1.774.027,44	13:50
BRKVY BIRIKIM VARLIK YONETIM	100,60	-0,40	71.158.797,50	13:58
BRLSM BIRLESIM MUHENDISLIK	14,68	0,55	34.075.177,07	13:58
BRMEN BIRLIK MENSUCAT	12,15	6,58	3.053.627,50	13:55
BRSAN BORUSAN BORU SANAYI	663,50	4,08	1.323.708.997,50	13:59
BRYAT BORUSAN YAT. PAZ.	2.316,00	1,71	251.060.666,00	13:59
BSOKE BATISOKE CIMENTO	26,50	2,55	1.128.428.678,42	13:59
BTCIM BATI CIMENTO	4,34	-0,69	662.410.020,56	13:58
BUCIM BURSA CIMENTO	7,06	-0,28	15.292.030,07	13:58
BULGS BULLS GSYO	45,40	0,89	175.146.113,38	13:59
BURCE BURCELIK	68,60	-3,58	108.934.055,10	13:59
BURVA BURCELIK VANA	669,00	-4,97	17.876.699,50	13:58
BVSAN BULBULOGLU VINC	105,40	0,09	41.987.370,30	13:58
BYDNR BAYDONER RESTORANLARI	33,08	4,42	19.849.799,54	13:58
CANTE CAN2 TERMIK	2,11	0,48	387.661.475,82	13:58
CASA CASA EMTIA PETROL	119,60	7,55	7.590.916,00	13:55
CATES CATES ELEKTRIK	37,38	-0,27	19.538.548,74	13:59
CCOLA COCA COLA ICECEK	70,05	1,97	407.157.615,20	13:59
CELHA CELIK HALAT	10,71	0,85	43.393.964,30	13:58
CEMAS CEMAS DOKUM	4,13	0,49	57.015.726,46	13:57
CEMTS CEMTAS	11,32	0,35	21.839.160,05	13:58
CEMZY CEM ZEYTIN	58,95	0,77	60.050.908,95	13:58
CEOEM CEO EVENT MEDYA	22,40	-1,32	15.247.942,80	13:56
CGCAM CAGDAS CAM	34,86	1,81	65.734.680,12	13:59
CIMSA CIMSA	45,44	0,66	272.940.393,16	13:58
CLEBI CELEBI	1.715,00	0,00	111.731.464,00	13:59
CMBTN CIMBETON	1.937,00	-0,46	15.367.168,00	13:57
CMENT CIMENTAS	330,00	-1,49	1.073.497,00	13:55
CONSE CONSUS ENERJI	3,08	0,65	18.305.332,05	13:58
COSMO COSMOS YAT. HOLDING	265,25	-3,02	14.253.569,25	13:57
CRDFA CREDITWEST FAKTORING	63,95	-1,92	19.979.288,75	13:58
CRFSA CARREFOURSA	125,30	1,05	60.144.576,60	13:58
CUSAN CUHADAROGLU METAL	22,74	-0,18	6.234.487,58	13:57
CVKMD CVK MADEN	30,26	0,07	382.739.558,84	13:59
CWENE CW ENERJI	28,82	-0,96	179.274.519,92	13:59
DAGI DAGI GIYIM	6,05	-1,47	26.675.825,69	13:58
DAPGM DAP GAYRIMENKUL	11,07	-1,16	41.954.654,13	13:59
DARDL DARDANEL	2,28	-1,72	52.267.259,21	13:58
DCTTR DCT TRADING DIS TICARET	7,92	-10,00	337.058.227,35	13:59
DENGE DENGE HOLDING	3,15	0,96	125.269.660,21	13:58
DERHL DERLUKS YATIRIM HOLDING	13,59	-0,73	26.810.347,74	13:59
DERIM DERIMOD	36,02	1,87	10.852.130,82	13:58
DESA DESA DERI	11,91	0,76	6.720.376,30	13:56
DESPC DESPEC BILGISAYAR	47,48	0,30	19.438.626,48	13:58
DEVA DEVA HOLDING	64,30	-0,46	18.332.499,25	13:58
DGATE DATAGATE BILGISAYAR	73,70	-1,60	11.789.294,40	13:55
DGGYO DOGUS GMYO	31,56	-0,38	910.366,52	13:59
DGNMO DOGANLAR MOBILYA	4,94	0,00	3.211.803,43	13:58
DIRIT DIRITEKS DIRILIS TEKSTIL	24,70	-0,80	1.118.681,06	13:55
DITAS DITAS DOGAN	43,64	6,08	105.720.818,20	13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,00	66.647.749,41	13:59
DMRGD DMR UNLU MAMULLER	3,41	1,79	86.603.591,23	13:58
DMSAS DEMISAS DOKUM	9,18	0,11	18.975.310,71	13:53
DNISI DINAMIK ISI MAKINA YALITIM	19,93	0,15	13.655.636,55	13:58
DOAS DOGUS OTOMOTIV	228,60	2,19	361.448.959,10	13:59
DOCO DO-CO	10.457,50	1,65	31.803.107,50	13:57
DOFER DOFER YAPI MALZEMELERI	33,14	-1,72	40.340.680,72	13:59
DOFRB DOF ROBOTIK	87,25	1,45	482.701.146,00	13:59
DOGUB DOGUSAN	45,40	-2,37	15.505.695,96	13:56
DOHOL DOGAN HOLDING	19,48	0,62	136.218.936,51	13:58
DOKTA DOKTAS DOKUMCULUK	24,18	0,75	8.267.285,70	13:57
DSTKF DESTEK FINANS FAKTORING	662,00	0,23	209.706.957,00	13:58
DUNYH DUNYA HOLDING	110,50	-1,34	37.145.797,30	13:59
DURDO DURAN DOGAN BASIM	3,73	0,54	10.540.424,03	13:58
DURKN DURUKAN SEKERLEME	17,35	1,46	25.325.009,21	13:58
DYOBY DYO BOYA	13,59	0,89	9.687.575,86	13:57
DZGYO DENIZ GMYO	8,14	1,50	20.831.439,17	13:57
EBEBK EBEBEK MAGAZACILIK	62,15	3,24	42.884.731,10	13:59
ECILC ECZACIBASI ILAC	107,50	1,90	348.994.718,40	13:58
ECOGR ECOGREEN ENERJI	23,20	-1,36	101.489.366,04	13:59
ECZYT ECZACIBASI YATIRIM	310,75	1,55	63.055.626,75	13:59
EDATA E-DATA TEKNOLOJI	8,25	1,10	129.175.174,55	13:59
EDIP EDIP GAYRIMENKUL	35,18	0,17	17.144.494,70	13:55
EFOR EFOR YATIRIM	27,28	-1,87	117.623.017,70	13:58
EGEEN EGE ENDUSTRI	7.672,50	-0,71	43.182.342,50	13:59
EGEGY EGEYAPI AVRUPA GMYO	30,16	-2,46	69.570.736,50	13:57
EGEPO NASMED EGEPOL	9,38	0,11	12.803.598,46	13:56
EGGUB EGE GUBRE	94,10	-2,99	33.753.721,45	13:58
EGPRO EGE PROFIL	26,56	0,53	13.674.027,60	13:58
EGSER EGE SERAMIK	2,99	0,67	6.057.211,72	13:57
EKGYO EMLAK KONUT GMYO	21,36	0,09	1.751.825.623,70	13:59
EKIZ EKIZ KIMYA	126,80	4,36	1.336.716,10	13:55
EKOS EKOS TEKNOLOJI	6,04	-1,47	69.570.973,79	13:59
EKSUN EKSUN GIDA	5,61	1,26	6.506.827,90	13:58
ELITE ELITE NATUREL ORGANIK GIDA	29,44	-0,54	21.598.171,60	13:58
EMKEL EMEK ELEKTRIK	22,14	0,18	140.281.018,12	13:59
EMNIS EMINIS AMBALAJ	167,80	1,64	1.027.244,80	13:55
ENDAE ENDA ENERJI HOLDING	14,66	1,95	46.192.957,41	13:58
ENERY ENERYA ENERJI	9,12	-0,33	63.081.811,73	13:59
ENJSA ENERJISA ENERJI	96,45	-0,41	91.594.841,40	13:58
ENKAI ENKA INSAAT	81,55	0,74	436.637.996,80	13:59
ENSRI ENSARI SINAI YATIRIMLAR	19,60	1,24	16.463.072,63	13:55
ENTRA IC ENTERRA YEN. ENERJI	10,66	-0,93	57.321.293,57	13:59
EPLAS EGEPLAST	5,51	-1,43	5.652.566,66	13:58
ERBOS ERBOSAN	199,60	-1,19	17.786.913,20	13:58
ERCB ERCIYAS CELIK BORU	72,20	-1,10	102.548.666,75	13:58
EREGL EREGLI DEMIR CELIK	25,80	1,26	2.959.077.623,94	13:59
ERSU ERSU GIDA	19,31	1,42	5.496.772,34	13:59
ESCAR ESCAR FILO	27,76	-1,21	131.442.844,44	13:58
ESCOM ESCORT TEKNOLOJI	3,63	-1,09	23.403.954,11	13:58
ESEN ESENBOGA ELEKTRIK	5,94	0,51	146.774.822,80	13:58
ETILR ETILER GIDA	3,89	-0,51	9.147.134,96	13:58
ETYAT EURO TREND YAT. ORT.	26,92	-3,86	4.894.944,28	13:55
EUHOL EURO YATIRIM HOLDING	11,99	0,76	8.576.964,25	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,60	1,36	1.982.605,38	13:53
EUPWR EUROPOWER ENERJI	39,42	-0,81	279.114.864,14	13:59
EUREN EUROPEN ENDUSTRI	5,22	-3,51	705.771.478,41	13:59
EUYO EURO YAT. ORT.	13,77	0,51	949.958,57	13:57
EYGYO EYG GMYO	4,14	-0,72	8.120.166,21	13:59
FADE FADE GIDA	14,22	0,42	7.316.313,85	13:58
FENER FENERBAHCE FUTBOL	3,50	-4,89	1.258.783.042,40	13:59
FLAP FLAP KONGRE TOPLANTI HIZ.	8,82	-0,68	2.772.044,58	13:57
FMIZP F-M IZMIT PISTON	328,25	-0,61	8.535.188,25	13:58
FONET FONET BILGI TEKNOLOJILERI	2,95	1,37	54.057.535,76	13:59
FORMT FORMET METAL VE CAM	2,98	4,56	138.106.724,03	13:59
FORTE FORTE BILGI ILETISIM	94,55	0,16	92.660.323,65	13:58
FRIGO FRIGO PAK GIDA	14,70	-1,28	47.004.884,33	13:59
FRMPL FORMUL PLASTIK VE METAL	36,58	9,98	45.414.582,12	13:59
FROTO FORD OTOSAN	104,40	0,10	1.373.584.987,60	13:59
FZLGY FUZUL GMYO	14,28	2,37	160.677.751,10	13:59
GARAN GARANTI BANKASI	142,70	-1,25	2.917.020.313,40	13:59
GARFA GARANTI FAKTORING	29,24	-1,02	23.108.630,92	13:58
GEDIK GEDIK Y. MEN. DEG.	5,89	-0,34	8.261.810,82	13:57
GEDZA GEDIZ AMBALAJ	28,34	-0,56	12.716.483,04	13:58
GENIL GEN ILAC	163,50	0,31	78.407.974,40	13:58
GENTS GENTAS	11,93	9,35	205.923.791,12	13:59
GEREL GERSAN ELEKTRIK	19,27	-0,16	63.216.721,61	13:57
GESAN GIRISIM ELEKTRIK SANAYI	52,95	0,76	174.720.728,35	13:58
GIPTA GIPTA OFIS KIRTASIYE	64,30	0,00	318.060.745,10	13:59
GLBMD GLOBAL MEN. DEG.	12,86	0,39	1.460.168,65	13:56
GLCVY GELECEK VARLIK YONETIMI	79,85	0,57	41.976.741,20	13:59
GLRMK GULERMAK AGIR SANAYI	184,20	-0,97	110.566.005,70	13:58
GLRYH GULER YAT. HOLDING	4,08	4,35	35.396.899,28	13:58
GLYHO GLOBAL YAT. HOLDING	12,46	1,38	62.358.086,19	13:58
GMTAS GIMAT MAGAZACILIK	28,72	9,95	146.216.044,88	13:53
GOKNR GOKNUR GIDA	21,76	1,49	55.430.356,36	13:58
GOLTS GOLTAS CIMENTO	340,50	-0,51	19.507.258,00	13:59
GOODY GOOD-YEAR	15,36	-0,13	10.150.296,60	13:57
GOZDE GOZDE GIRISIM	23,26	-1,69	48.668.727,14	13:57
GRNYO GARANTI YAT. ORT.	18,32	9,96	30.088.937,06	13:58
GRSEL GUR-SEL TURIZM TASIMACILIK	345,50	-0,43	101.003.404,75	13:59
GRTHO GRAINTURK HOLDING	242,30	-1,54	38.476.605,20	13:58
GSDDE GSD DENIZCILIK	10,47	-0,10	5.719.402,15	13:57
GSDHO GSD HOLDING	4,68	-0,43	20.943.054,32	13:58
GSRAY GALATASARAY SPORTIF	1,19	-0,83	122.257.068,75	13:59
GUBRF GUBRE FABRIK.	367,25	0,20	271.321.371,25	13:59
GUNDG GUNDOGDU GIDA	266,00	0,85	142.756.745,00	13:59
GWIND GALATA WIND ENERJI	24,94	-0,16	71.664.143,68	13:58
GZNMI GEZINOMI SEYAHAT	47,84	5,93	346.861.542,64	13:59
HALKB T. HALK BANKASI	40,82	0,29	984.026.418,60	13:58
HATEK HATAY TEKSTIL	14,85	-0,07	12.573.160,05	13:57
HATSN HATSAN GEMI	40,78	-0,54	19.991.055,80	13:58
HDFGS HEDEF GIRISIM	3,42	0,00	297.083.669,58	13:59
HEDEF HEDEF HOLDING	58,75	-7,33	368.047.769,75	13:58
HEKTS HEKTAS	2,96	0,00	113.557.821,12	13:59
HKTM HIDROPAR HAREKET KONTROL	11,35	-0,35	12.382.386,49	13:58
HLGYO HALK GMYO	4,23	-0,70	126.090.128,13	13:59
HOROZ HOROZ LOJISTIK	64,40	2,63	37.241.554,35	13:58
HRKET HAREKET PROJE TASIMACILIGI	74,60	-0,07	24.112.697,40	13:57
HTTBT HITIT BILGISAYAR	45,50	2,11	35.620.763,66	13:58
HUBVC HUB GIRISIM	2,52	-1,56	5.741.794,73	13:56
HUNER HUN YENILENEBILIR ENERJI	3,20	0,00	20.650.820,93	13:57
HURGZ HURRIYET GZT.	5,26	-1,68	6.119.745,66	13:59
ICBCT ICBC TURKEY BANK	14,02	-1,34	5.042.320,33	13:59
ICUGS ICU GIRISIM	2,63	0,00	21.709.558,28	13:59
IDGYO IDEALIST GMYO	4,08	-0,73	8.334.543,71	13:59
IEYHO ISIKLAR ENERJI YAPI HOL.	71,25	0,71	320.569.933,45	13:58
IHAAS IHLAS HABER AJANSI	42,38	3,01	11.302.759,58	13:58
IHEVA IHLAS EV ALETLERI	2,23	0,00	3.478.723,60	13:57
IHGZT IHLAS GAZETECILIK	1,56	0,65	12.347.678,72	13:54
IHLAS IHLAS HOLDING	2,30	0,88	137.985.355,87	13:58
IHLGM IHLAS GAYRIMENKUL	2,12	2,42	53.529.066,28	13:58
IHYAY IHLAS YAYIN HOLDING	1,93	-0,52	9.936.217,52	13:58
IMASM IMAS MAKINA	5,05	2,23	195.147.285,40	13:58
INDES INDEKS BILGISAYAR	7,60	-0,39	22.446.295,01	13:57
INFO INFO YATIRIM	3,85	0,26	36.594.567,85	13:59
INGRM INGRAM BILISIM	423,00	0,77	6.051.326,00	13:58
INTEK INNOSA TEKNOLOJI	262,00	0,67	1.174.022,00	13:55
INTEM INTEMA	296,75	-2,63	63.065.101,25	13:58
INVEO INVEO YATIRIM HOLDING	8,62	-0,12	21.893.966,37	13:59
INVES INVESTCO HOLDING	326,50	-1,06	16.880.284,00	13:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,00	0,83	547.721,10	13:55
ISBTR IS BANKASI (B)	450.447,50	-0,01	900.895,00	12:55
ISCTR IS BANKASI (C)	14,16	-0,70	5.155.752.652,22	13:59
ISDMR ISKENDERUN DEMIR CELIK	37,98	0,64	45.141.101,60	13:58
ISFIN IS FIN.KIR.	18,31	1,22	36.161.003,29	13:58
ISGSY IS GIRISIM	72,20	0,49	30.015.306,20	13:58
ISGYO IS GMYO	22,44	-1,58	147.010.459,40	13:58
ISKPL ISIK PLASTIK	11,15	0,09	58.007.019,60	13:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,68	0,33	190.129.440,80	13:59
ISSEN ISBIR SENTETIK DOKUMA	7,34	-0,27	3.177.342,31	13:56
ISYAT IS YAT. ORT.	8,59	-0,12	9.259.404,18	13:58
IZENR IZDEMIR ENERJI	9,15	-0,11	45.598.245,97	13:58
IZFAS IZMIR FIRCA	52,45	-2,87	103.080.476,70	13:57
IZINV IZ YATIRIM HOLDING	65,30	-1,66	6.831.108,10	13:58
IZMDC IZMIR DEMIR CELIK	7,19	-0,28	19.421.657,99	13:56
JANTS JANTSA JANT SANAYI	19,96	-0,40	27.566.261,52	13:57
KAPLM KAPLAMIN	382,25	-0,59	340.401.281,00	13:59
KAREL KAREL ELEKTRONIK	9,01	-0,66	29.542.717,34	13:58
KARSN KARSAN OTOMOTIV	9,78	0,00	57.482.435,50	13:58
KARTN KARTONSAN	84,40	-2,14	99.868.758,45	13:58
KATMR KATMERCILER EKIPMAN	3,07	-0,32	265.055.769,17	13:58
KAYSE KAYSERI SEKER FABRIKASI	5,15	2,59	121.179.958,32	13:59
KBORU KUZEY BORU	15,35	-0,26	129.821.855,13	13:59
KCAER KOCAER CELIK	11,20	2,38	98.194.122,34	13:59
KCHOL KOC HOLDING	195,00	-0,41	2.801.875.829,10	13:59
KENT KENT GIDA	702,50	-0,07	1.747.820,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,06	0,00	429.685,56	13:55
KFEIN KAFEIN YAZILIM	8,78	-0,23	14.011.967,39	13:58
KGYO KORAY GMYO	5,82	-0,51	23.678.691,09	13:57
KIMMR KIM MARKET-ERSAN ALISVERIS	14,28	1,20	6.395.163,50	13:56
KLGYO KILER GMYO	7,63	-0,39	340.230.190,43	13:59
KLKIM KALEKIM KIMYEVI MADDELER	37,54	0,21	56.413.544,74	13:58
KLMSN KLIMASAN KLIMA	29,00	-1,16	16.812.437,46	13:58
KLNMA T. KALKINMA BANK.	9,50	1,06	1.262.797,00	13:55
KLRHO KILER HOLDING	351,25	-0,85	282.855.604,25	13:59
KLSER KALESERAMIK	27,32	0,59	18.928.209,82	13:59
KLSYN KOLEKSIYON MOBILYA	6,82	1,04	36.778.401,51	13:59
KLYPV KALYON GUNES TEKNOLOJILERI	57,90	-0,09	35.358.697,75	13:58
KMPUR KIMTEKS POLIURETAN	15,04	0,87	13.962.342,93	13:58
KNFRT KONFRUT TARIM	11,28	0,62	12.425.652,35	13:57
KOCMT KOC METALURJI	2,69	-0,74	30.367.127,68	13:58
KONKA KONYA KAGIT	14,42	0,28	10.040.851,11	13:57
KONTR KONTROLMATIK TEKNOLOJI	10,07	-0,30	293.422.185,67	13:59
KONYA KONYA CIMENTO	4.450,00	-1,22	29.064.822,50	13:54
KOPOL KOZA POLYESTER	5,49	-0,36	13.106.086,17	13:58
KORDS KORDSA TEKNIK TEKSTIL	51,60	-0,48	14.728.642,15	13:58
KOTON KOTON MAGAZACILIK	17,35	0,41	59.409.201,67	13:58
KRDMA KARDEMIR (A)	27,08	1,96	119.240.773,74	13:59
KRDMB KARDEMIR (B)	28,10	2,55	61.008.900,88	13:56
KRDMD KARDEMIR (D)	28,58	3,18	1.167.687.624,40	13:59
KRGYO KORFEZ GMYO	3,00	0,67	15.903.534,51	13:58
KRONT KRON TEKNOLOJI	15,85	-0,06	19.811.466,40	13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,97	2,78	45.093.489,54	13:57
KRSTL KRISTAL KOLA	10,42	0,97	24.953.530,60	13:59
KRTEK KARSU TEKSTIL	27,40	1,41	17.419.856,44	13:59
KRVGD KERVAN GIDA	2,99	-1,32	21.205.576,19	13:57
KSTUR KUSTUR KUSADASI TURIZM	3.822,50	3,24	3.089.475,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	31,20	2,30	1.522.230.730,96	13:59
KTSKR KUTAHYA SEKER FABRIKASI	70,50	-1,95	23.096.580,60	13:58
KUTPO KUTAHYA PORSELEN	106,00	1,34	27.671.293,50	13:59
KUVVA KUVVA GIDA	131,70	2,57	3.022.649,00	13:55
KUYAS KUYAS YATIRIM	54,70	-0,36	127.720.299,15	13:58
KZBGY KIZILBUK GYO	13,95	-0,85	59.966.352,90	13:58
KZGYO KUZUGRUP GMYO	26,12	-0,68	14.289.627,76	13:57
LIDER LDR TURIZM	74,15	-3,20	81.695.911,00	13:57
LIDFA LIDER FAKTORING	2,75	1,48	134.757.574,69	13:59
LILAK LILA KAGIT	33,12	1,72	152.897.926,34	13:59
LINK LINK BILGISAYAR	235,80	-1,95	85.598.765,50	13:59
LKMNH LOKMAN HEKIM SAGLIK	17,28	1,65	29.160.650,09	13:58
LMKDC LIMAK DOGU ANADOLU	29,70	0,00	45.278.105,22	13:58
LOGO LOGO YAZILIM	164,10	-0,24	28.351.105,10	13:59
LRSHO LORAS HOLDING	4,53	-1,52	52.133.401,27	13:59
LUKSK LUKS KADIFE	117,40	0,09	28.083.501,60	13:58
LYDHO LYDIA HOLDING	174,40	-0,97	182.173.164,50	13:59
LYDYE LYDIA YESIL ENERJI	14.220,00	0,67	35.150.110,00	13:58
MAALT MARMARIS ALTINYUNUS	955,50	-0,16	18.291.940,00	13:59
MACKO MACKOLIK INTERNET HIZMETLERI	26,64	1,99	35.537.177,84	13:57
MAGEN MARGUN ENERJI	43,06	1,37	153.190.134,10	13:58
MAKIM MAKIM MAKINE	15,28	-0,59	4.678.439,24	13:58
MAKTK MAKINA TAKIM	14,27	0,92	34.711.470,35	13:58
MANAS MANAS ENERJI YONETIMI	17,84	-1,98	200.603.587,98	13:59
MARBL TUREKS TURUNC MADENCILIK	13,32	-0,22	14.821.389,29	13:58
MARKA MARKA YATIRIM HOLDING	35,62	1,02	14.932.488,46	13:59
MARMR MARMARA HOLDING	2,57	9,83	777.332.487,51	13:58
MARTI MARTI OTEL	2,70	-0,37	15.985.121,06	13:57
MAVI MAVI GIYIM	45,48	-1,13	213.111.966,46	13:59
MEDTR MEDITERA TIBBI MALZEME	32,18	2,48	62.212.332,06	13:59
MEGAP MEGA POLIETILEN	2,93	0,34	1.152.455,33	13:55
MEGMT MEGA METAL	61,25	2,08	490.305.008,35	13:59
MEKAG MEKA GLOBAL MAKINE	4,00	4,44	82.254.621,50	13:58
MEPET METRO PETROL VE TESISLERI	18,70	-2,86	5.205.250,41	13:56
MERCN MERCAN KIMYA	17,02	0,89	64.497.204,78	13:58
MERIT MERIT TURIZM	16,82	-1,06	20.494.832,91	13:58
MERKO MERKO GIDA	14,34	0,77	59.789.464,07	13:57
METRO METRO HOLDING	4,79	-0,21	49.892.130,90	13:58
MEYSU MEYSU GIDA	10,96	9,93	1.914.258.578,29	13:59
MGROS MIGROS TICARET	645,50	4,70	2.369.366.378,00	13:59
MHRGY MHR GMYO	3,45	-1,15	11.128.443,44	13:57
MIATK MIA TEKNOLOJI	35,90	-0,50	288.186.969,48	13:59
MMCAS MMC SAN. VE TIC. YAT.	119,30	-4,56	1.550.488,80	13:55
MNDRS MENDERES TEKSTIL	14,47	0,63	34.924.002,87	13:58
MNDTR MONDI TURKEY	6,79	-0,88	17.954.180,32	13:58
MOBTL MOBILTEL ILETISIM	9,83	-0,41	44.473.125,57	13:59
MOGAN MOGAN ENERJI	8,61	0,58	29.073.258,34	13:58
MOPAS MOPAS MARKETCILIK	43,74	3,65	233.270.241,12	13:58
MPARK MLP SAGLIK	429,25	4,70	341.287.989,50	13:59
MRGYO MARTI GMYO	2,60	-2,26	70.805.856,10	13:58
MRSHL MARSHALL	1.583,00	0,38	21.809.056,00	13:57
MSGYO MISTRAL GMYO	5,93	0,00	6.714.215,82	13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,02	1,66	16.092.964,40	13:59
MTRYO METRO YAT. ORT.	11,04	-9,95	7.500.620,16	13:57
MZHLD MAZHAR ZORLU HOLDING	6,45	3,70	2.972.186,40	13:58
NATEN NATUREL ENERJI	9,34	-0,11	56.427.857,24	13:58
NETAS NETAS TELEKOM.	60,80	0,50	7.628.899,60	13:56
NIBAS NIGBAS NIGDE BETON	3,54	0,28	7.031.640,93	13:58
NTGAZ NATURELGAZ	10,03	-0,40	28.616.433,44	13:58
NTHOL NET HOLDING	46,24	-1,03	17.531.345,98	13:56
NUGYO NUROL GMYO	11,00	-1,35	26.439.809,57	13:59
NUHCM NUH CIMENTO	225,00	-0,13	8.231.665,70	13:58
OBAMS OBA MAKARNACILIK	8,52	0,35	145.243.458,45	13:57
OBASE OBASE BILGISAYAR	34,84	-0,63	9.180.043,24	13:58
ODAS ODAS ELEKTRIK	5,26	-0,38	279.245.866,89	13:59
ODINE ODINE TEKNOLOJI	352,25	0,93	28.677.686,00	13:58
OFSYM OFIS YEM GIDA	76,20	3,32	100.185.215,30	13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	314,50	4,05	248.893.975,50	13:59
ONRYT ONUR TEKNOLOJI	72,70	-1,09	48.536.248,30	13:59
ORCAY ORCAY ORTAKOY CAY SANAYI	3,70	0,00	3.314.557,22	13:57
ORGE ORGE ENERJI ELEKTRIK	70,55	2,54	78.322.089,30	13:58
ORMA ORMA ORMAN MAHSULLERI	167,90	3,32	990.143,40	13:55
OSMEN OSMANLI MENKUL	8,01	-0,37	5.602.828,00	13:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,14	0,32	28.017.076,50	13:59
OTKAR OTOKAR	477,00	-10,00	523.891.498,00	13:59
OTTO OTTO HOLDING	364,00	-5,70	139.146.168,25	13:58
OYAKC OYAK CIMENTO	24,44	0,33	197.646.126,12	13:59
OYAYO OYAK YAT. ORT.	51,80	1,37	4.815.228,20	13:59
OYLUM OYLUM SINAI YATIRIMLAR	8,30	-1,43	6.774.268,85	13:59
OYYAT OYAK YATIRIM MENKUL	39,82	0,61	3.570.207,30	13:58
OZATD OZATA DENIZCILIK	157,70	-1,74	18.717.385,60	13:57
OZGYO OZDERICI GMYO	2,05	-0,97	15.587.657,51	13:58
OZKGY OZAK GMYO	15,16	0,40	37.481.925,80	13:58
OZRDN OZERDEN AMBALAJ	13,25	-3,43	3.707.884,75	13:57
OZSUB OZSU BALIK	17,24	0,52	6.576.192,85	13:57
OZYSR OZYASAR TEL	41,84	-2,56	30.819.388,10	13:58
PAGYO PANORA GMYO	86,10	0,29	2.756.807,45	13:51
PAHOL PASIFIK HOLDING	1,53	0,00	336.679.574,24	13:59
PAMEL PAMEL ELEKTRIK	86,15	1,35	8.322.911,05	13:59
PAPIL PAPILON SAVUNMA	18,23	4,41	532.574.306,95	13:59
PARSN PARSAN	100,40	2,45	24.026.637,65	13:58
PASEU PASIFIK EURASIA LOJISTIK	155,60	0,39	130.062.722,10	13:57
PATEK PASIFIK TEKNOLOJI	20,96	-1,69	171.762.355,06	13:59
PCILT PC ILETISIM MEDYA	22,36	0,36	4.720.805,56	13:57
PEKGY PEKER GMYO	11,56	2,30	1.262.682.629,92	13:59
PENGD PENGUEN GIDA	8,00	-0,25	13.785.341,04	13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,84	1,02	15.682.285,41	13:57
PETKM PETKIM	17,21	0,29	378.702.053,93	13:59
PETUN PINAR ET VE UN	11,78	1,46	12.434.143,28	13:58
PGSUS PEGASUS	200,90	0,90	3.300.606.304,30	13:59
PINSU PINAR SU	11,79	1,99	80.364.747,36	13:58
PKART PLASTIKKART	72,20	-0,41	5.168.873,00	13:57
PKENT PETROKENT TURIZM	146,80	-0,07	29.503.475,40	13:59
PLTUR PLATFORM TURIZM	21,24	0,38	28.199.306,16	13:59
PNLSN PANELSAN CATI CEPHE	39,64	0,00	16.957.864,58	13:58
PNSUT PINAR SUT	11,30	0,71	7.433.685,66	13:57
POLHO POLISAN HOLDING	17,05	-1,33	15.101.113,77	13:58
POLTK POLITEKNIK METAL	6.710,00	9,46	266.015.290,00	13:59
PRDGS PARDUS GIRISIM	6,47	-0,61	8.217.256,96	13:57
PRKAB TURK PRYSMIAN KABLO	33,88	2,36	55.845.722,94	13:58
PRKME PARK ELEK.MADENCILIK	17,29	-2,04	29.857.633,12	13:58
PRZMA PRIZMA PRESS MATBAACILIK	12,75	2,00	4.038.326,05	13:58
PSDTC PERGAMON DIS TICARET	137,30	-0,29	4.403.713,80	13:58
PSGYO PASIFIK GMYO	2,70	0,00	295.260.301,47	13:59
QNBFK QNB FINANSAL KIRALAMA	55,60	1,92	1.565.571,15	13:55
QNBTR QNB BANK	469,00	-2,90	4.627.691,25	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,70	2,66	320.871.768,20	13:59
RALYH RAL YATIRIM HOLDING	195,30	-2,79	147.599.197,30	13:58
RAYSG RAY SIGORTA	220,20	-1,03	28.163.803,90	13:58
REEDR REEDER TEKNOLOJI	7,13	1,13	111.236.423,64	13:59
RGYAS RONESANS GAYRIMENKUL YAT.	149,80	0,07	65.168.190,90	13:58
RNPOL RAINBOW POLIKARBONAT	45,90	-3,25	10.298.661,42	13:53
RODRG RODRIGO TEKSTIL	22,46	0,27	6.251.264,50	13:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,57	0,85	61.831.246,85	13:58
RUBNS RUBENIS TEKSTIL	31,88	2,84	165.374.678,30	13:59
RUZYE RUZY MADENCILIK VE ENERJI	11,38	-0,96	32.296.214,98	13:59
RYGYO REYSAS GMYO	28,36	3,05	248.040.851,46	13:59
RYSAS REYSAS LOJISTIK	17,78	1,31	278.035.642,51	13:58
SAFKR SAFKAR EGE SOGUTMACILIK	26,00	1,17	80.702.715,70	13:58
SAHOL SABANCI HOLDING	93,90	-0,11	1.858.319.605,40	13:59
SAMAT SARAY MATBAACILIK	5,73	-0,17	3.530.605,58	13:58
SANEL SANEL MUHENDISLIK	36,98	1,59	6.693.575,62	13:58
SANFM SANIFOAM ENDUSTRI	7,08	-0,70	16.350.956,46	13:59
SANKO SANKO PAZARLAMA	20,98	0,38	3.328.009,00	13:58
SARKY SARKUYSAN	31,90	-9,99	552.671.811,10	13:58
SASA SASA POLYESTER	2,33	-0,43	1.170.234.838,24	13:59
SAYAS SAY YENILENEBILIR ENERJI	40,88	0,69	12.254.177,72	13:58
SDTTR SDT UZAY VE SAVUNMA	213,50	-1,07	219.105.764,30	13:59
SEGMN SEGMEN KARDESLER GIDA	28,08	6,69	327.137.227,48	13:59
SEGYO SEKER GMYO	4,97	-0,80	20.017.117,70	13:58
SEKFK SEKER FIN. KIR.	8,39	0,24	1.559.636,20	13:56
SEKUR SEKURO PLASTIK	3,53	0,86	2.511.880,69	13:57
SELEC SELCUK ECZA DEPOSU	80,25	-0,25	30.358.158,25	13:59
SELVA SELVA GIDA	3,45	6,15	32.081.673,85	13:55
SERNT SERANIT GRANIT SERAMIK	7,93	-0,75	24.624.627,43	13:58
SEYKM SEYITLER KIMYA	4,80	1,48	1.794.253,10	13:59
SILVR SILVERLINE ENDUSTRI	2,73	0,74	2.992.227,58	13:58
SISE SISE CAM	39,14	1,08	1.165.725.336,54	13:59
SKBNK SEKERBANK	8,20	-1,80	202.278.761,14	13:59
SKTAS SOKTAS	3,92	0,00	12.753.492,72	13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	243,50	5,05	21.598.270,60	13:58
SKYMD SEKER YATIRIM	12,14	0,33	12.276.200,61	13:58
SMART SMARTIKS YAZILIM	22,96	0,70	15.293.355,68	13:57
SMRTG SMART GUNES ENERJISI TEK.	22,98	1,06	64.783.036,72	13:59
SMRVA SUMER VARLIK YONETIM	67,80	-9,96	321.130.046,00	13:59
SNGYO SINPAS GMYO	5,08	0,20	49.269.350,08	13:59
SNICA SANICA ISI SANAYI	4,33	0,23	18.169.749,19	13:58
SNKRN GATE GROUP TEKNOLOJI	275,00	-0,72	780.163,00	13:55
SNPAM SONMEZ PAMUKLU	26,18	0,61	893.394,76	13:55
SODSN SODAS SODYUM SANAYII	110,10	9,99	3.879.263,40	13:55
SOKE SOKE DEGIRMENCILIK	11,06	-0,45	5.683.114,68	13:53
SOKM SOK MARKETLER TICARET	56,80	1,79	182.172.125,65	13:58
SONME SONMEZ FILAMENT	170,30	-2,13	10.707.997,20	13:58
SRVGY SERVET GMYO	3,41	-1,16	42.297.064,82	13:58
SUMAS SUMAS SUNI TAHTA	281,25	-1,14	378.023,00	13:55
SUNTK SUN TEKSTIL	40,30	-0,69	23.612.195,22	13:58
SURGY SUR TATIL EVLERI GMYO	44,70	-0,04	53.303.749,98	13:59
SUWEN SUWEN TEKSTIL	9,41	-0,74	17.998.014,63	13:58
TABGD TAB GIDA	249,50	2,76	159.593.412,95	13:59
TARKM TARKIM BITKI KORUMA	349,25	-1,34	31.520.844,25	13:59
TATEN TATLIPINAR ENERJI URETIM	9,59	-0,10	51.693.942,26	13:58
TATGD TAT GIDA	13,00	0,08	5.904.624,81	13:59
TAVHL TAV HAVALIMANLARI	321,50	0,08	390.549.652,75	13:59
TBORG T.TUBORG	163,30	0,74	14.503.804,50	13:58
TCELL TURKCELL	105,40	1,64	1.753.195.610,10	13:59
TCKRC KIRAC GALVANIZ	90,00	8,24	252.954.107,00	13:59
TDGYO TREND GMYO	39,02	-1,96	10.856.332,92	13:58
TEHOL TERA YATIRIM TEK. HOL.	21,30	1,43	404.546.780,92	13:58
TEKTU TEK-ART TURIZM	8,38	-1,41	33.793.998,36	13:59
TERA TERA YATIRIM MENKUL DEGERLER	158,90	-3,81	1.112.602.458,50	13:59
TEZOL EUROPAP TEZOL KAGIT	12,12	0,66	28.916.068,63	13:58
TGSAS TGS DIS TICARET	161,00	-0,43	14.126.480,10	13:57
THYAO TURK HAVA YOLLARI	289,00	0,43	9.714.570.483,25	13:59
TKFEN TEKFEN HOLDING	69,95	-0,57	90.306.122,30	13:59
TKNSA TEKNOSA IC VE DIS TICARET	23,10	0,17	22.949.266,88	13:58
TLMAN TRABZON LIMAN	96,15	0,37	12.395.566,35	13:58
TMPOL TEMAPOL POLIMER PLASTIK	386,50	-1,65	74.955.711,25	13:59
TMSN TUMOSAN MOTOR VE TRAKTOR	106,40	-0,93	59.975.453,80	13:59
TNZTP TAPDI TINAZTEPE	27,50	0,29	60.975.187,16	13:59
TOASO TOFAS OTO. FAB.	284,00	-0,26	924.296.299,50	13:59
TRALT TURK ALTIN ISLETMELERI	47,26	5,02	5.326.936.411,38	13:59
TRCAS TURCAS HOLDING	44,22	2,89	46.734.530,96	13:59
TRENJ TR DOGAL ENERJI	102,40	2,61	202.590.516,55	13:58
TRGYO TORUNLAR GMYO	79,95	1,07	47.279.522,80	13:58
TRHOL TERA FINANSAL YAT. HOL.	649,00	-3,99	97.032.425,50	13:59
TRILC TURK ILAC SERUM	17,26	1,83	35.417.671,90	13:58
TRMET TR ANADOLU METAL MADENCILIK	122,10	2,18	576.042.925,80	13:59
TSGYO TSKB GMYO	7,46	2,05	23.958.946,77	13:58
TSKB T.S.K.B.	13,12	-0,23	262.977.550,19	13:59
TSPOR TRABZONSPOR SPORTIF	1,08	-0,92	86.335.511,23	13:58
TTKOM TURK TELEKOM	61,50	-0,49	993.186.449,90	13:59
TTRAK TURK TRAKTOR	570,00	-1,30	103.910.270,50	13:59
TUCLK TUGCELIK	4,57	0,44	16.857.201,55	13:59
TUKAS TUKAS	2,80	-1,06	205.040.543,07	13:58
TUPRS TUPRAS	219,10	0,23	2.025.369.636,20	13:59
TUREX TUREKS TURIZM TASIMACILIK	7,23	0,00	63.667.246,86	13:58
TURGG TURKER PROJE GAYRIMENKUL	26,14	0,08	3.247.905,06	13:57
TURSG TURKIYE SIGORTA	11,47	0,26	205.390.820,79	13:58
UFUK UFUK YATIRIM	1.689,00	-0,59	14.132.138,00	13:56
ULAS ULASLAR TURIZM YAT.	31,16	-2,63	5.747.808,50	13:58
ULKER ULKER BISKUVI	132,90	1,37	675.848.391,40	13:58
ULUFA ULUSAL FAKTORING	3,79	0,80	19.776.341,88	13:58
ULUSE ULUSOY ELEKTRIK	172,50	-0,63	11.736.281,00	13:58
ULUUN ULUSOY UN SANAYI	6,78	-0,29	9.444.244,58	13:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,30	0,59	10.727.045,32	13:58
USAK USAK SERAMIK	2,92	-0,68	48.663.849,96	13:59
VAKBN VAKIFLAR BANKASI	31,68	1,15	648.837.645,40	13:58
VAKFA VAKIF FAKTORING	11,71	2,00	224.439.836,04	13:59
VAKFN VAKIF FIN. KIR.	1,96	-0,51	61.899.155,50	13:58
VAKKO VAKKO TEKSTIL	60,50	0,17	16.670.905,40	13:59
VANGD VANET GIDA	52,00	-3,53	48.250.407,80	13:58
VBTYZ VBT YAZILIM	16,05	-1,71	15.470.085,95	13:57
VERTU VERUSATURK GIRISIM	40,16	-0,30	13.943.693,36	13:58
VERUS VERUSA HOLDING	319,25	-2,59	25.222.301,75	13:56
VESBE VESTEL BEYAZ ESYA	7,94	0,00	31.006.749,88	13:59
VESTL VESTEL	29,86	0,34	55.762.228,72	13:59
VKFYO VAKIF YAT. ORT.	49,80	9,02	60.829.873,94	13:58
VKGYO VAKIF GMYO	2,68	0,00	42.430.227,88	13:57
VKING VIKING KAGIT	31,32	-4,92	22.108.135,38	13:59
VRGYO VERA KONSEPT GMYO	2,48	0,00	50.611.725,36	13:59
VSNMD VISNE MADENCILIK	90,70	-0,93	44.788.566,15	13:58
YAPRK YAPRAK SUT VE BESI CIFT.	267,75	-1,38	27.013.134,75	13:59
YATAS YATAS	40,42	0,05	16.724.214,64	13:59
YAYLA YAYLA EN. UR. TUR. VE INS	28,38	-0,91	14.582.115,26	13:59
YBTAS YIBITAS INSAAT MALZEME	20,20	-0,98	1.133.646,80	13:55
YEOTK YEO TEKNOLOJI ENERJI	40,42	2,59	234.910.024,90	13:58
YESIL YESIL YATIRIM HOLDING	1,88	2,17	28.795.416,65	13:59
YGGYO YENI GIMAT GMYO	130,00	-1,44	11.345.728,80	13:56
YGYO YESIL GMYO	1,25	-0,79	1.123.659,42	13:55
YIGIT YIGIT AKU	24,34	0,50	57.394.416,82	13:59
YKBNK YAPI VE KREDI BANK.	35,98	-0,55	5.624.261.222,26	13:59
YKSLN YUKSELEN CELIK	3,17	1,28	12.161.241,01	13:59
YONGA YONGA MOBILYA	57,80	1,40	927.436,20	13:55
YUNSA YUNSA	8,16	1,24	37.026.276,90	13:58
YYAPI YESIL YAPI	1,84	0,55	137.417.534,63	13:59
YYLGD YAYLA GIDA	12,50	7,76	333.598.701,44	13:59
ZEDUR ZEDUR ENERJI	8,19	0,49	15.125.201,19	13:58
ZERGY ZERAY GMYO	10,19	-0,10	87.225.797,80	13:59
ZGYO Z GMYO	10,74	9,93	175.558.288,65	13:59
ZOREN ZORLU ENERJI	3,08	-0,32	86.127.555,48	13:58
ZRGYO ZIRAAT GMYO	23,86	-0,67	27.250.626,26	13:56

Borsa Endeksleri	Son	Değişim
AK PORTFOY BUYUYEN SIRKETLER	2.036,14	(0.82%)
AK PORTFOY DEGER ODAKLI 100	1.645,23	(0.16%)
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.510,67	(0.08%)
BIST 100	12.518,92	(0.5%)
100 AGIRLIK SINIRLAMALI 10	12.521,38	(0.5%)
100 AGIRLIK SINIRLAMALI 25	12.518,83	(0.5%)
BIST 100-30	22.250,50	(0.26%)
BIST 30	13.742,12	(0.6%)
30 AGIRLIK SINIRLAMALI 10	14.024,24	(0.59%)
30 AGIRLIK SINIRLAMALI 25	13.741,80	(0.6%)
BIST 50	10.938,77	(0.62%)
50-30	9.290,77	(0.77%)
50-30 AGIRLIK SINIRLAMALI 10	9.152,72	(0.75%)
50-30 AGIRLIK SINIRLAMALI 25	9.287,26	(0.77%)
500	15.311,04	(0.37%)
ADANA	38.883,77	(-0.67%)
ALTIN TAHVILI	14.575,01	(-0.01%)
ALTINA DAYALI KIRA SERTIFIKASI	14.459,32	(0.4%)
ANA	50.562,06	(0.09%)
ANKARA	39.627,55	(0.72%)
ANTALYA	12.706,56	(-0.44%)
ARACI KURUMLAR	101.713,25	(-2.02%)
AYDIN	6.800,43	(1.5%)
BALIKESIR	11.220,61	(0.31%)
BANKA	16.958,29	(-0.49%)
BANKA DISI LIKIT 10	15.960,67	(0.74%)
BILISIM	5.371,39	(0.37%)
BURSA	20.416,33	(-0.05%)
DENIZLI	9.313,73	(-0.64%)
ELEKTRIK	682,78	(0.08%)
FIN KIR FAKTORING	21.399,34	(0.26%)
GAYRIMENKUL YO	6.072,82	(0.27%)
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.082,09	(0.27%)
GERI ALIM	12.496,72	(-0.12%)
GIDA ICECEK	14.187,61	(1.09%)
HALKA ARZ	176.099,59	(0.19%)
HIZMETLER	11.509,81	(0.9%)
HOLDING VE YATIRIM	13.659,93	(-0.14%)
ILETISIM	2.744,20	(0.95%)
INSAAT	18.023,18	(0.22%)
ISTANBUL	16.138,39	(0.41%)
IZMIR	18.508,49	(1.01%)
KATILIM 100	13.848,98	(0.62%)
KATILIM 30	13.406,27	(0.73%)
KATILIM 50	13.939,60	(0.65%)
KATILIM SURDURULEBILIRLIK	15.450,60	(0.83%)
KATILIM TEMETTU	14.582,08	(-0.62%)
KATILIM TUM	14.978,11	(0.49%)
KAYSERI	42.231,82	(1.36%)
KIMYA PETROL PLASTIK	13.887,13	(0.11%)
KOBI SANAYI	39.367,54	(0.4%)
KOCAELI	32.668,70	(-0.68%)
KONYA	12.403,62	(-0.62%)
KURUMSAL YONETIM	11.429,25	(0.48%)
LIKIT BANKA	15.128,09	(-0.55%)
MADENCILIK	13.964,50	(3.07%)
MALI	17.141,70	(-0.18%)
MANISA	2.859,23	(0.15%)
MENKUL KIYM YO	5.027,96	(1.38%)
METAL ANA	20.242,80	(-0.04%)
METAL ESYA MAKINA	22.626,79	(-0.01%)
ORMAN KAGIT BASIM	7.591,40	(1.71%)
SIGORTA	71.490,48	(1.01%)
SINAI	15.503,83	(0.45%)
SINAI AGIRLIK SINIRLAMALI	15.503,63	(0.45%)
SPOR	2.083,78	(-2.71%)
SURDURULEBILIR OSBA EUROBOND USD	1.157,24	(0%)
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.551,75	(0%)
SURDURULEBILIRLIK	16.647,17	(0.47%)
SURDURULEBILIRLIK 25	16.377,94	(0.51%)
TAS TOPRAK	13.749,27	(0.28%)
TEKIRDAG	49.874,33	(1.39%)
TEKNOLOJI	35.934,87	(0.7%)
TEKNOLOJI AGIRLIK SINIRLAMALI	29.349,86	(0.4%)
TEKSTIL DERI	4.634,69	(0.16%)
TEMETTU	14.114,78	(0.48%)
TEMETTU 25	15.994,45	(0.63%)
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.884,17	(0.6%)
TICARET	30.089,96	(1.97%)
TUM	15.482,74	(0.36%)
TUM-100	57.724,27	(-0.04%)
TURIZM	1.743,96	(1.14%)
ULASTIRMA	37.355,20	(0.43%)
YESIL OSBA EUROBOND USD	1.150,04	(0%)
YESIL OSBA EUROBOND USD (TL)	1.542,10	(0%)
YILDIZ	14.067,96	(0.41%)
GARANTI BBVA IKLIM	9.790,97	(0.36%)
HALKBANK SURDURULEBILIRLIK 30	1.089,68	(0.55%)
IS BANKASI ISTIRAKLERI	24.672,24	(0.29%)
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.146,16	(0.33%)
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.019,18	(0.66%)
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.257,48	(-0.78%)
QNB TEMIZ ENERJI	157,44	(0.21%)
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	10.418,33	(0.31%)
Tümünü Göster Son Güncellenme: 16.01.2026 13:55