Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.882,52
|
(0.6%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.543,60
|
(0.71%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.385,24
|
(0.22%)
|
BIST 100
|
10.986,62
|
(0.52%)
|
100 AGIRLIK SINIRLAMALI 10
|
10.989,23
|
(0.52%)
|
100 AGIRLIK SINIRLAMALI 25
|
10.987,00
|
(0.52%)
|
BIST 100-30
|
18.999,00
|
(0.67%)
|
BIST 30
|
12.173,06
|
(0.47%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.466,26
|
(0.47%)
|
30 AGIRLIK SINIRLAMALI 25
|
12.173,49
|
(0.47%)
|
BIST 50
|
9.683,46
|
(0.5%)
|
50-30
|
8.144,46
|
(0.67%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.037,29
|
(0.68%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.141,38
|
(0.67%)
|
500
|
13.546,75
|
(0.36%)
|
ADANA
|
71.797,29
|
(0.03%)
|
ALTIN TAHVILI
|
9.885,92
|
(0.21%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.935,20
|
(0.24%)
|
ANA
|
48.934,70
|
(-0.23%)
|
ANKARA
|
28.481,44
|
(0.24%)
|
ANTALYA
|
17.846,63
|
(2.53%)
|
ARACI KURUMLAR
|
90.426,29
|
(-1.59%)
|
AYDIN
|
7.054,39
|
(-0.06%)
|
BALIKESIR
|
10.544,59
|
(0.15%)
|
BANKA
|
15.850,18
|
(0.8%)
|
BANKA DISI LIKIT 10
|
13.725,79
|
(0.35%)
|
BILISIM
|
5.445,22
|
(0.64%)
|
BURSA
|
16.625,28
|
(-0.03%)
|
DENIZLI
|
10.568,66
|
(-0.04%)
|
ELEKTRIK
|
657,09
|
(-0.03%)
|
FIN KIR FAKTORING
|
17.167,68
|
(3.2%)
|
GAYRIMENKUL YO
|
5.241,47
|
(-0.19%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.241,47
|
(-0.19%)
|
GERI ALIM
|
12.321,08
|
(0.32%)
|
GIDA ICECEK
|
11.874,25
|
(-0.2%)
|
HALKA ARZ
|
152.503,25
|
(0.74%)
|
HIZMETLER
|
11.155,18
|
(0.29%)
|
HOLDING VE YATIRIM
|
10.799,43
|
(0.49%)
|
ILETISIM
|
2.455,70
|
(0.23%)
|
INSAAT
|
17.721,43
|
(-0.44%)
|
ISTANBUL
|
14.688,15
|
(0.29%)
|
IZMIR
|
16.773,80
|
(0.74%)
|
KATILIM 100
|
11.922,55
|
(0.33%)
|
KATILIM 30
|
11.236,39
|
(0.42%)
|
KATILIM 50
|
11.722,39
|
(0.38%)
|
KATILIM SURDURULEBILIRLIK
|
13.608,02
|
(0.33%)
|
KATILIM TEMETTU
|
12.449,84
|
(0.33%)
|
KATILIM TUM
|
12.301,28
|
(0.31%)
|
KAYSERI
|
33.498,68
|
(0.35%)
|
KIMYA PETROL PLASTIK
|
12.673,18
|
(-0.07%)
|
KOBI SANAYI
|
36.362,70
|
(-0.17%)
|
KOCAELI
|
26.877,77
|
(0.12%)
|
KONYA
|
16.153,99
|
(0.56%)
|
KURUMSAL YONETIM
|
9.669,11
|
(0.5%)
|
LIKIT BANKA
|
14.127,52
|
(0.73%)
|
MADENCILIK
|
8.366,31
|
(-1.31%)
|
MALI
|
14.545,57
|
(0.49%)
|
MANISA
|
2.987,27
|
(1.39%)
|
MENKUL KIYM YO
|
4.049,52
|
(3.83%)
|
METAL ANA
|
18.959,73
|
(0.95%)
|
METAL ESYA MAKINA
|
23.047,90
|
(0.75%)
|
ORMAN KAGIT BASIM
|
7.641,38
|
(0.37%)
|
SIGORTA
|
60.098,75
|
(-0.63%)
|
SINAI
|
14.292,18
|
(0.29%)
|
SINAI AGIRLIK SINIRLAMALI
|
14.293,16
|
(0.3%)
|
SPOR
|
2.586,61
|
(1.25%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.119,58
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.420,94
|
(0%)
|
SURDURULEBILIRLIK
|
15.001,04
|
(0.29%)
|
SURDURULEBILIRLIK 25
|
14.552,77
|
(0.26%)
|
TAS TOPRAK
|
14.297,38
|
(0.78%)
|
TEKIRDAG
|
44.764,10
|
(-0.86%)
|
TEKNOLOJI
|
23.950,32
|
(0.2%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.174,99
|
(0.48%)
|
TEKSTIL DERI
|
4.264,47
|
(-0.35%)
|
TEMETTU
|
11.857,72
|
(0.3%)
|
TEMETTU 25
|
14.049,97
|
(0.28%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.049,02
|
(0.29%)
|
TICARET
|
25.080,54
|
(0.33%)
|
TUM
|
13.682,16
|
(0.35%)
|
TUM-100
|
52.016,70
|
(-0.08%)
|
TURIZM
|
2.020,89
|
(1.85%)
|
ULASTIRMA
|
41.287,67
|
(0.34%)
|
YESIL OSBA EUROBOND USD
|
1.109,35
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.407,96
|
(0%)
|
YILDIZ
|
12.298,74
|
(0.45%)
|
GARANTI BBVA IKLIM
|
8.986,17
|
(0.3%)
|
HALKBANK SURDURULEBILIRLIK 30
|
960,33
|
(0.33%)
|
IS BANKASI ISTIRAKLERI
|
24.399,60
|
(-0.18%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.223,83
|
(0.32%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.191,00
|
(-0.13%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.110,39
|
(0.38%)
|
QNB TEMIZ ENERJI
|
154,10
|
(-1.78%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.512,69
|
(0.09%)
|
Son Güncellenme: 19.08.2025 13:55
|