|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
-0,43
|
11.390.153,40 |
12:04 |
|
ACSEL ACIPAYAM SELULOZ
|
116,60
|
-7,39
|
30.234.585,00 |
12:04 |
|
ADEL ADEL KALEMCILIK
|
35,70
|
-4,03
|
51.031.658,50 |
12:04 |
|
ADESE ADESE GAYRIMENKUL
|
2,28
|
-2,15
|
312.729.283,94 |
11:50 |
|
ADGYO ADRA GMYO
|
29,54
|
0,96
|
22.108.384,68 |
12:04 |
|
AEFES ANADOLU EFES
|
162,40
|
-1,81
|
223.111.411,50 |
12:04 |
|
AFYON AFYON CIMENTO
|
13,90
|
-0,71
|
14.797.073,13 |
12:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,50
|
2,92
|
124.346.828,10 |
12:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
0,00
|
36.210.291,75 |
12:04 |
|
AGROT AGROTECH TEKNOLOJI
|
7,88
|
-0,63
|
56.184.718,92 |
12:04 |
|
AGYO ATAKULE GMYO
|
6,16
|
-1,91
|
1.552.176,49 |
12:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
-2,73
|
37.132.455,58 |
12:03 |
|
AHSGY AHES GMYO
|
20,18
|
-1,56
|
7.165.809,66 |
12:04 |
|
AKBNK AKBANK
|
48,86
|
-0,16
|
1.159.909.548,90 |
12:04 |
|
AKCNS AKCANSA
|
144,70
|
-4,05
|
40.518.150,20 |
12:04 |
|
AKENR AKENERJI
|
8,93
|
-0,89
|
12.385.497,23 |
12:04 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,69
|
43.374.939,86 |
12:04 |
|
AKFIS AKFEN INSAAT
|
19,60
|
-1,75
|
31.332.208,57 |
12:04 |
|
AKFYE AKFEN YEN. ENERJI
|
18,14
|
-1,09
|
18.689.719,58 |
12:04 |
|
AKGRT AKSIGORTA
|
6,15
|
-0,16
|
15.700.633,14 |
12:04 |
|
AKMGY AKMERKEZ GMYO
|
193,30
|
-1,78
|
4.061.093,80 |
12:04 |
|
AKSA AKSA
|
9,71
|
-1,02
|
39.592.412,42 |
12:04 |
|
AKSEN AKSA ENERJI
|
31,56
|
-1,87
|
44.694.310,12 |
12:04 |
|
AKSGY AKIS GMYO
|
6,13
|
0,00
|
2.441.416,54 |
12:04 |
|
AKSUE AKSU ENERJI
|
23,76
|
-0,25
|
16.803.562,90 |
12:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
4,04
|
9.872.084,60 |
12:04 |
|
ALARK ALARKO HOLDING
|
93,55
|
-0,95
|
150.355.407,80 |
12:04 |
|
ALBRK ALBARAKA TURK
|
6,00
|
-0,33
|
11.842.247,56 |
12:04 |
|
ALCAR ALARKO CARRIER
|
1.093,00
|
-3,79
|
42.081.498,00 |
12:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-1,24
|
120.484.011,00 |
12:04 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
-1,10
|
22.349.326,10 |
12:04 |
|
ALGYO ALARKO GMYO
|
17,40
|
0,23
|
7.403.607,32 |
12:04 |
|
ALKA ALKIM KAGIT
|
6,45
|
-2,42
|
8.408.046,73 |
12:04 |
|
ALKIM ALKIM KIMYA
|
15,03
|
0,20
|
5.780.275,64 |
12:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,10
|
0,64
|
50.360.368,34 |
12:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,92
|
-0,40
|
558.697.630,01 |
12:04 |
|
ALTNY ALTINAY SAVUNMA
|
76,85
|
-2,04
|
85.165.241,65 |
12:04 |
|
ALVES ALVES KABLO
|
33,88
|
-0,41
|
96.926.464,36 |
12:04 |
|
ANELE ANEL ELEKTRIK
|
17,38
|
-1,25
|
7.266.200,18 |
12:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
-0,82
|
10.098.852,68 |
12:04 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,40
|
-2,40
|
22.988.798,80 |
12:04 |
|
ANSGR ANADOLU SIGORTA
|
87,65
|
-0,62
|
57.810.129,85 |
12:04 |
|
ARASE DOGU ARAS ENERJI
|
42,06
|
-1,08
|
9.488.351,36 |
12:00 |
|
ARCLK ARCELIK
|
115,30
|
-0,95
|
69.234.826,90 |
12:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,04
|
5,60
|
100.783.348,78 |
12:04 |
|
ARENA ARENA BILGISAYAR
|
44,04
|
2,42
|
54.261.491,24 |
12:04 |
|
ARMGD ARMADA GIDA
|
31,56
|
-0,38
|
26.149.053,46 |
12:04 |
|
ARSAN ARSAN TEKSTIL
|
20,40
|
-0,49
|
6.700.829,48 |
12:04 |
|
ARTMS ARTEMIS HALI
|
27,12
|
-1,02
|
9.748.865,50 |
12:04 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-0,31
|
5.876.085,78 |
12:04 |
|
ASELS ASELSAN
|
134,80
|
-1,89
|
2.172.739.582,20 |
12:04 |
|
ASGYO ASCE GMYO
|
10,15
|
-0,68
|
5.673.070,74 |
12:04 |
|
ASTOR ASTOR ENERJI
|
98,90
|
-2,37
|
309.802.798,55 |
12:04 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
-0,36
|
6.564.915,05 |
12:04 |
|
ATAGY ATA GMYO
|
10,05
|
0,20
|
504.800,61 |
11:58 |
|
ATAKP ATAKEY PATATES
|
39,88
|
-3,58
|
14.996.065,28 |
12:04 |
|
ATATP ATP YAZILIM
|
78,05
|
-1,33
|
14.268.331,55 |
12:04 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
-5,75
|
92.442,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-3,39
|
1.227.886,01 |
12:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
357.930,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,05
|
-1,52
|
940.969,98 |
12:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
167.908.600,04 |
12:04 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,72
|
7.272.809,54 |
12:04 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
16.842.727,95 |
12:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,02
|
658.855,60 |
12:03 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-2,95
|
11.398.818,00 |
12:04 |
|
AYDEM AYDEM ENERJI
|
16,30
|
-2,16
|
15.010.763,24 |
12:04 |
|
AYEN AYEN ENERJI
|
25,20
|
-0,47
|
3.983.169,64 |
12:04 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
22.411,20 |
09:55 |
|
AYGAZ AYGAZ
|
128,10
|
-0,93
|
27.909.171,10 |
12:04 |
|
AZTEK AZTEK TEKNOLOJI
|
39,14
|
-1,86
|
24.790.657,50 |
12:04 |
|
BAGFS BAGFAS
|
24,26
|
-0,16
|
18.088.258,32 |
12:03 |
|
BAHKM BAHADIR KIMYA
|
41,92
|
-0,95
|
10.471.001,88 |
12:04 |
|
BAKAB BAK AMBALAJ
|
30,08
|
-0,33
|
2.706.409,64 |
12:04 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
190.581,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,91
|
2,11
|
58.461.689,50 |
12:04 |
|
BANVT BANVIT
|
234,80
|
-0,51
|
22.551.615,80 |
12:04 |
|
BARMA BAREM AMBALAJ
|
19,32
|
0,84
|
8.045.514,03 |
12:04 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
23.154,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,50
|
-1,67
|
7.661.281,20 |
12:04 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
0,06
|
15.291.549,07 |
12:04 |
|
BEGYO BATI EGE GMYO
|
18,53
|
1,48
|
133.537.347,84 |
12:04 |
|
BERA BERA HOLDING
|
14,64
|
-0,88
|
18.460.935,19 |
12:04 |
|
BEYAZ BEYAZ FILO
|
21,76
|
-1,27
|
5.005.970,10 |
12:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
659,50
|
-1,05
|
13.694.872,00 |
12:04 |
|
BIENY BIEN YAPI URUNLERI
|
38,38
|
-1,99
|
46.247.415,42 |
12:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,16
|
-1,47
|
3.497.288,60 |
12:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,02
|
-0,69
|
99.112.617,13 |
12:04 |
|
BIMAS BIM MAGAZALAR
|
465,00
|
0,22
|
893.758.001,75 |
12:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
250,25
|
3,20
|
53.277.846,90 |
12:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
251,00
|
-0,99
|
21.975.275,30 |
12:04 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
0,10
|
23.514.886,06 |
12:04 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-0,62
|
1.828.802,54 |
12:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
45.455.103,67 |
12:04 |
|
BLCYT BILICI YATIRIM
|
14,82
|
-1,20
|
2.798.381,95 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
11,20
|
-4,60
|
3.595.108,05 |
12:04 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
-0,30
|
93.298.140,38 |
12:04 |
|
BNTAS BANTAS AMBALAJ
|
5,89
|
8,67
|
106.195.147,62 |
12:04 |
|
BOBET BOGAZICI BETON SANAYI
|
24,46
|
-0,08
|
71.750.216,48 |
12:04 |
|
BORLS BORLEASE OTOMOTIV
|
97,65
|
-0,36
|
17.589.267,90 |
12:04 |
|
BORSK BOR SEKER
|
20,30
|
-0,10
|
9.430.775,42 |
12:04 |
|
BOSSA BOSSA
|
6,20
|
0,65
|
11.042.468,49 |
12:04 |
|
BRISA BRISA
|
86,80
|
-0,91
|
13.801.985,45 |
12:04 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-9,09
|
5.868.432,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,18
|
-0,75
|
1.827.017,54 |
12:04 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,70
|
1,97
|
75.179.814,20 |
12:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,69
|
5,97
|
82.823.031,56 |
12:04 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,90
|
146.300,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,50
|
-0,66
|
214.798.784,00 |
12:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
0,14
|
114.941.431,00 |
12:04 |
|
BSOKE BATISOKE CIMENTO
|
19,50
|
1,04
|
72.424.878,64 |
12:04 |
|
BTCIM BATI CIMENTO
|
5,31
|
0,19
|
90.932.468,93 |
12:04 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-0,91
|
11.570.786,21 |
12:04 |
|
BULGS BULLS GSYO
|
28,72
|
-2,31
|
230.405.808,42 |
12:04 |
|
BURCE BURCELIK
|
14,94
|
2,96
|
41.303.830,85 |
12:04 |
|
BURVA BURCELIK VANA
|
108,10
|
4,44
|
5.806.932,20 |
12:04 |
|
BVSAN BULBULOGLU VINC
|
99,40
|
0,10
|
15.874.843,10 |
12:04 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
-1,26
|
4.017.534,92 |
12:04 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
52.238.439,16 |
12:04 |
|
CASA CASA EMTIA PETROL
|
60,90
|
2,35
|
79.961,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,58
|
-0,58
|
6.785.043,14 |
12:04 |
|
CCOLA COCA COLA ICECEK
|
53,70
|
0,56
|
318.958.128,65 |
12:04 |
|
CELHA CELIK HALAT
|
19,24
|
-1,79
|
5.878.236,72 |
12:04 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
59.565.947,76 |
12:04 |
|
CEMTS CEMTAS
|
17,11
|
-1,10
|
277.713.874,99 |
12:04 |
|
CEMZY CEM ZEYTIN
|
16,21
|
0,87
|
20.524.351,85 |
12:04 |
|
CEOEM CEO EVENT MEDYA
|
29,94
|
-1,77
|
19.030.016,20 |
12:04 |
|
CGCAM CAGDAS CAM
|
30,52
|
-1,99
|
112.435.118,48 |
12:04 |
|
CIMSA CIMSA
|
46,66
|
1,08
|
231.744.477,66 |
12:04 |
|
CLEBI CELEBI
|
2.557,50
|
-2,85
|
66.094.987,50 |
12:04 |
|
CMBTN CIMBETON
|
2.478,00
|
-3,20
|
34.226.260,00 |
12:04 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
462.099,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
11.093.211,08 |
12:04 |
|
COSMO COSMOS YAT. HOLDING
|
109,30
|
-2,15
|
3.394.636,00 |
12:04 |
|
CRDFA CREDITWEST FAKTORING
|
8,23
|
-2,02
|
6.484.287,82 |
12:04 |
|
CRFSA CARREFOURSA
|
76,45
|
-1,16
|
4.086.049,40 |
12:04 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
-1,11
|
4.837.520,44 |
12:04 |
|
CVKMD CVK MADEN
|
11,51
|
-1,03
|
86.218.046,57 |
12:04 |
|
CWENE CW ENERJI
|
15,10
|
-1,63
|
25.293.741,08 |
12:04 |
|
DAGHL DAGI YATIRIM HOLDING
|
117,00
|
5,88
|
146.481.690,70 |
12:04 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
39.067.969,59 |
12:04 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,00
|
21.803.009,49 |
12:04 |
|
DARDL DARDANEL
|
4,71
|
0,21
|
2.852.353,42 |
12:04 |
|
DCTTR DCT TRADING DIS TICARET
|
37,68
|
-0,05
|
66.322.118,00 |
12:04 |
|
DENGE DENGE HOLDING
|
3,13
|
-1,57
|
11.287.736,61 |
12:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
123,80
|
-0,64
|
267.355.888,30 |
12:04 |
|
DERIM DERIMOD
|
36,20
|
-2,95
|
27.691.025,12 |
12:04 |
|
DESA DESA DERI
|
8,45
|
-0,59
|
2.673.518,43 |
12:04 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
-0,44
|
8.210.019,82 |
12:04 |
|
DEVA DEVA HOLDING
|
56,80
|
-0,87
|
5.432.967,95 |
12:03 |
|
DGATE DATAGATE BILGISAYAR
|
68,90
|
3,22
|
51.040.195,30 |
12:04 |
|
DGGYO DOGUS GMYO
|
32,78
|
-2,44
|
1.008.498,40 |
12:04 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-1,18
|
8.218.355,10 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
2,52
|
102.063,04 |
09:55 |
|
DITAS DITAS DOGAN
|
12,21
|
-0,73
|
1.772.624,74 |
12:04 |
|
DMRGD DMR UNLU MAMULLER
|
17,18
|
2,14
|
29.850.976,01 |
12:04 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
-0,63
|
7.989.135,36 |
12:02 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,38
|
-1,85
|
9.731.710,00 |
12:03 |
|
DOAS DOGUS OTOMOTIV
|
198,60
|
0,51
|
132.536.974,60 |
12:04 |
|
DOBUR DOGAN BURDA
|
259,00
|
2,57
|
51.882.927,00 |
12:04 |
|
DOCO DO-CO
|
5.920,00
|
-0,17
|
18.967.832,50 |
12:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,80
|
-0,89
|
5.816.054,16 |
12:04 |
|
DOGUB DOGUSAN
|
16,04
|
0,00
|
896.032,05 |
12:00 |
|
DOHOL DOGAN HOLDING
|
15,42
|
-0,77
|
74.662.671,54 |
12:04 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
-0,61
|
17.782.662,16 |
12:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
204,90
|
-1,49
|
305.532.979,20 |
12:04 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
-1,50
|
4.784.372,27 |
12:04 |
|
DURKN DURUKAN SEKERLEME
|
17,41
|
-3,65
|
103.359.058,26 |
12:04 |
|
DYOBY DYO BOYA
|
15,19
|
-0,98
|
23.857.058,95 |
12:04 |
|
DZGYO DENIZ GMYO
|
6,04
|
-1,63
|
7.418.288,87 |
12:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,46
|
0,36
|
3.058.015,56 |
12:04 |
|
ECILC ECZACIBASI ILAC
|
44,20
|
-0,72
|
21.004.613,24 |
12:04 |
|
ECZYT ECZACIBASI YATIRIM
|
174,80
|
-1,41
|
7.211.199,70 |
12:04 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-1,65
|
7.643.027,87 |
12:04 |
|
EDIP EDIP GAYRIMENKUL
|
27,14
|
1,27
|
219.285.738,02 |
12:04 |
|
EFORC EFOR CAY SANAYI
|
87,70
|
0,06
|
18.999.758,20 |
12:03 |
|
EGEEN EGE ENDUSTRI
|
8.987,50
|
-0,69
|
40.533.077,50 |
12:04 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,14
|
0,00
|
12.757.667,92 |
12:04 |
|
EGEPO NASMED EGEPOL
|
7,29
|
-2,02
|
19.973.424,51 |
12:04 |
|
EGGUB EGE GUBRE
|
65,50
|
-1,43
|
7.550.353,25 |
12:03 |
|
EGPRO EGE PROFIL
|
23,06
|
-0,95
|
7.093.970,30 |
12:04 |
|
EGSER EGE SERAMIK
|
3,24
|
-4,42
|
6.871.899,65 |
12:04 |
|
EKGYO EMLAK KONUT GMYO
|
11,84
|
0,85
|
926.460.201,11 |
12:04 |
|
EKIZ EKIZ KIMYA
|
63,30
|
1,28
|
253.516,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,10
|
-1,60
|
12.685.273,78 |
12:04 |
|
EKSUN EKSUN GIDA
|
5,12
|
-0,97
|
3.470.562,72 |
12:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,20
|
1,54
|
57.539.997,02 |
12:04 |
|
EMKEL EMEK ELEKTRIK
|
23,18
|
-0,60
|
34.403.264,42 |
12:04 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
37.366,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-1,57
|
16.113.193,86 |
12:04 |
|
ENERY ENERYA ENERJI
|
4,07
|
-0,73
|
44.012.962,55 |
12:04 |
|
ENJSA ENERJISA ENERJI
|
55,00
|
-1,43
|
67.417.246,95 |
12:04 |
|
ENKAI ENKA INSAAT
|
62,70
|
-1,49
|
383.803.268,20 |
12:04 |
|
ENSRI ENSARI DERI
|
18,62
|
0,70
|
6.448.042,26 |
12:04 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,92
|
0,20
|
34.740.103,25 |
12:04 |
|
EPLAS EGEPLAST
|
4,63
|
-0,86
|
5.756.452,21 |
12:04 |
|
ERBOS ERBOSAN
|
161,40
|
-1,16
|
2.441.740,10 |
12:03 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
-0,06
|
13.115.537,25 |
12:04 |
|
EREGL EREGLI DEMIR CELIK
|
22,90
|
0,62
|
1.914.678.442,14 |
12:04 |
|
ERSU ERSU GIDA
|
15,80
|
-2,17
|
3.182.686,89 |
12:03 |
|
ESCAR ESCAR FILO
|
67,15
|
-0,37
|
17.406.710,35 |
12:04 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-1,58
|
10.537.385,90 |
12:03 |
|
ESEN ESENBOGA ELEKTRIK
|
41,92
|
1,90
|
34.945.883,44 |
12:04 |
|
ETILR ETILER GIDA
|
10,62
|
-3,80
|
32.415.614,22 |
12:04 |
|
ETYAT EURO TREND YAT. ORT.
|
9,53
|
-0,10
|
936.154,51 |
12:03 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
-7,31
|
30.647.684,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-0,19
|
1.033.601,12 |
12:04 |
|
EUPWR EUROPOWER ENERJI
|
25,36
|
-2,39
|
48.882.778,80 |
12:04 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,19
|
133.299.320,42 |
12:04 |
|
EUYO EURO YAT. ORT.
|
9,55
|
-1,75
|
807.917,14 |
12:04 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
3.222.501,99 |
12:03 |
|
FADE FADE GIDA
|
13,71
|
-1,51
|
4.178.448,47 |
12:03 |
|
FENER FENERBAHCE FUTBOL
|
42,16
|
0,38
|
41.592.674,10 |
12:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,21
|
-2,17
|
2.125.736,10 |
12:03 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
-4,98
|
48.439.486,25 |
12:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,15
|
-1,75
|
39.038.103,79 |
12:04 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
201.573.933,32 |
12:04 |
|
FORTE FORTE BILGI ILETISIM
|
64,90
|
-0,46
|
10.836.362,70 |
12:04 |
|
FRIGO FRIGO PAK GIDA
|
7,18
|
-0,97
|
8.169.403,00 |
12:04 |
|
FROTO FORD OTOSAN
|
907,50
|
-0,82
|
337.306.303,50 |
12:04 |
|
FZLGY FUZUL GMYO
|
35,98
|
-0,61
|
72.960.912,54 |
12:04 |
|
GARAN GARANTI BANKASI
|
101,50
|
-0,88
|
887.001.352,80 |
12:04 |
|
GARFA GARANTI FAKTORING
|
35,92
|
2,57
|
239.165.534,76 |
12:04 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-0,64
|
1.070.777,57 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
22,88
|
0,70
|
30.204.843,98 |
12:04 |
|
GENIL GEN ILAC
|
136,80
|
5,64
|
184.725.457,70 |
12:04 |
|
GENTS GENTAS
|
24,40
|
3,04
|
165.195.839,80 |
12:04 |
|
GEREL GERSAN ELEKTRIK
|
8,80
|
0,11
|
30.974.356,23 |
12:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,54
|
-1,84
|
47.615.771,44 |
12:04 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
0,87
|
92.279.725,50 |
12:04 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
7.778.578,00 |
12:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
-0,16
|
55.383.879,25 |
12:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,60
|
-0,54
|
97.141.775,50 |
12:04 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
3,20
|
21.234.054,51 |
12:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
7,16
|
143.969.504,42 |
12:04 |
|
GMTAS GIMAT MAGAZACILIK
|
13,22
|
4,84
|
23.940.433,06 |
12:04 |
|
GOKNR GOKNUR GIDA
|
25,64
|
-1,08
|
44.394.654,52 |
12:04 |
|
GOLTS GOLTAS CIMENTO
|
387,50
|
-0,64
|
15.244.288,50 |
12:04 |
|
GOODY GOOD-YEAR
|
17,43
|
7,39
|
146.650.159,19 |
12:04 |
|
GOZDE GOZDE GIRISIM
|
17,57
|
-0,45
|
2.386.027,23 |
12:04 |
|
GRNYO GARANTI YAT. ORT.
|
9,03
|
-1,10
|
1.394.366,60 |
12:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,25
|
0,43
|
122.881.070,00 |
12:04 |
|
GRTHO GRAINTURK HOLDING
|
302,00
|
0,42
|
119.297.080,00 |
12:04 |
|
GSDDE GSD DENIZCILIK
|
8,22
|
1,23
|
6.038.012,20 |
12:04 |
|
GSDHO GSD HOLDING
|
4,25
|
2,41
|
21.680.113,84 |
12:04 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
50.988.062,03 |
12:04 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
-1,83
|
395.596.725,00 |
12:04 |
|
GUNDG GUNDOGDU GIDA
|
55,25
|
-2,73
|
23.103.234,90 |
12:04 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-2,87
|
11.802.251,34 |
12:04 |
|
GZNMI GEZINOMI SEYAHAT
|
168,10
|
-1,06
|
38.110.513,70 |
12:04 |
|
HALKB T. HALK BANKASI
|
20,02
|
0,40
|
317.033.530,03 |
12:04 |
|
HATEK HATAY TEKSTIL
|
24,74
|
-1,28
|
874.122,56 |
12:04 |
|
HATSN HATSAN GEMI
|
38,16
|
-1,65
|
11.298.176,66 |
12:04 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,86
|
31.288.807,58 |
12:04 |
|
HEDEF HEDEF HOLDING
|
8,97
|
1,82
|
25.958.323,34 |
12:04 |
|
HEKTS HEKTAS
|
3,12
|
-0,64
|
78.338.644,81 |
12:04 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
-1,62
|
16.181.951,50 |
12:04 |
|
HLGYO HALK GMYO
|
2,51
|
0,40
|
9.762.445,68 |
12:04 |
|
HOROZ HOROZ LOJISTIK
|
48,50
|
-1,22
|
23.640.765,98 |
12:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,75
|
0,00
|
35.479.333,60 |
12:04 |
|
HTTBT HITIT BILGISAYAR
|
40,36
|
-1,70
|
14.600.091,08 |
12:04 |
|
HUBVC HUB GIRISIM
|
1,74
|
1,75
|
4.910.378,13 |
12:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,47
|
36.097.309,60 |
12:04 |
|
HURGZ HURRIYET GZT.
|
4,92
|
-1,20
|
7.199.431,50 |
12:04 |
|
ICBCT ICBC TURKEY BANK
|
12,12
|
-0,90
|
3.513.899,09 |
12:02 |
|
ICUGS ICU GIRISIM
|
11,43
|
-5,54
|
86.333.408,15 |
12:04 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,39
|
1.799.950,32 |
12:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,43
|
0,29
|
94.294.114,52 |
12:04 |
|
IHAAS IHLAS HABER AJANSI
|
19,35
|
-1,83
|
13.720.138,08 |
12:04 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,00
|
1.339.694,98 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
7.559.576,15 |
12:03 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-2,14
|
80.260.076,37 |
12:04 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
12.565.659,52 |
12:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,00
|
4.093.359,20 |
12:04 |
|
IMASM IMAS MAKINA
|
2,65
|
-4,68
|
197.501.730,32 |
12:04 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
0,59
|
4.667.367,50 |
12:04 |
|
INFO INFO YATIRIM
|
1,89
|
-1,56
|
7.744.839,48 |
12:04 |
|
INGRM INGRAM BILISIM
|
387,25
|
-2,58
|
6.181.268,25 |
12:04 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
0,12
|
381.703,50 |
09:55 |
|
INTEM INTEMA
|
199,80
|
-1,58
|
3.650.037,10 |
12:04 |
|
INVEO INVEO YATIRIM HOLDING
|
6,05
|
-0,17
|
3.947.845,15 |
12:04 |
|
INVES INVESTCO HOLDING
|
220,10
|
-0,86
|
4.834.999,80 |
12:03 |
|
IPEKE IPEK DOGAL ENERJI
|
67,85
|
-0,22
|
58.734.576,75 |
12:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
88.262,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
541.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,16
|
-0,39
|
1.155.182.491,16 |
12:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
-1,62
|
48.019.426,24 |
12:04 |
|
ISFIN IS FIN.KIR.
|
12,70
|
-1,09
|
14.947.760,19 |
12:04 |
|
ISGSY IS GIRISIM
|
28,10
|
-6,40
|
22.959.312,00 |
12:04 |
|
ISGYO IS GMYO
|
14,58
|
-0,61
|
18.137.663,55 |
12:04 |
|
ISKPL ISIK PLASTIK
|
23,44
|
-1,51
|
1.859.678,74 |
12:04 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,70
|
-0,81
|
63.312.942,00 |
12:04 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,13
|
1.428.191,20 |
12:04 |
|
ISYAT IS YAT. ORT.
|
7,54
|
-0,26
|
1.371.044,85 |
12:04 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
0,16
|
99.867.149,67 |
12:04 |
|
IZFAS IZMIR FIRCA
|
81,50
|
-0,49
|
95.394.958,15 |
12:04 |
|
IZINV IZ YATIRIM HOLDING
|
40,62
|
1,35
|
950.342,86 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
-1,37
|
4.439.729,86 |
12:04 |
|
JANTS JANTSA JANT SANAYI
|
21,60
|
-1,28
|
21.917.501,92 |
12:04 |
|
KAPLM KAPLAMIN
|
190,40
|
-0,47
|
4.898.552,90 |
12:04 |
|
KAREL KAREL ELEKTRONIK
|
8,21
|
-0,12
|
4.957.343,33 |
12:04 |
|
KARSN KARSAN OTOMOTIV
|
10,26
|
-1,72
|
53.002.964,34 |
12:04 |
|
KARTN KARTONSAN
|
79,75
|
-0,81
|
6.478.037,65 |
12:04 |
|
KARYE A1 YENILENEBILIR ENERJI
|
31,28
|
5,96
|
166.035.826,80 |
12:04 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
143.026.867,99 |
12:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
-0,34
|
8.060.253,72 |
12:04 |
|
KBORU KUZEY BORU
|
63,90
|
-1,08
|
10.004.072,10 |
12:04 |
|
KCAER KOCAER CELIK
|
12,73
|
-0,24
|
80.741.451,16 |
12:04 |
|
KCHOL KOC HOLDING
|
138,50
|
-1,56
|
1.154.070.603,80 |
12:04 |
|
KENT KENT GIDA
|
844,00
|
0,00
|
716.556,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
41.438,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,53
|
-2,42
|
25.615.238,85 |
12:04 |
|
KFEIN KAFEIN YAZILIM
|
118,10
|
-0,84
|
17.956.365,30 |
12:04 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
1.606.568,95 |
12:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,66
|
-1,37
|
7.162.075,33 |
12:03 |
|
KLGYO KILER GMYO
|
4,29
|
-1,38
|
21.716.691,50 |
12:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
-0,64
|
12.051.388,00 |
12:04 |
|
KLMSN KLIMASAN KLIMA
|
23,68
|
1,11
|
7.587.260,80 |
12:01 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
1,42
|
189.103,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,24
|
-0,53
|
3.292.694,66 |
12:04 |
|
KLSER KALESERAMIK
|
29,74
|
-0,47
|
10.924.328,64 |
12:04 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,92
|
-1,01
|
4.821.449,81 |
12:04 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
-1,97
|
51.966.414,85 |
12:04 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
-2,52
|
14.980.419,77 |
12:04 |
|
KNFRT KONFRUT TARIM
|
11,01
|
1,76
|
4.606.138,35 |
12:04 |
|
KOCMT KOC METALURJI
|
11,85
|
-0,42
|
10.501.434,92 |
12:04 |
|
KONKA KONYA KAGIT
|
32,08
|
-2,43
|
4.996.488,58 |
12:04 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
-1,09
|
170.741.586,32 |
12:04 |
|
KONYA KONYA CIMENTO
|
6.075,00
|
-3,26
|
63.267.102,50 |
12:04 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,58
|
23.047.286,38 |
12:04 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-1,24
|
11.521.709,50 |
12:04 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
-2,33
|
19.836.323,01 |
12:04 |
|
KOZAA KOZA MADENCILIK
|
88,55
|
-1,06
|
125.101.518,35 |
12:04 |
|
KOZAL KOZA ALTIN
|
25,36
|
-1,40
|
328.473.172,52 |
12:04 |
|
KRDMA KARDEMIR (A)
|
40,00
|
-1,23
|
40.911.126,66 |
12:04 |
|
KRDMB KARDEMIR (B)
|
22,16
|
-1,69
|
7.790.791,76 |
12:04 |
|
KRDMD KARDEMIR (D)
|
23,80
|
-1,82
|
442.974.130,08 |
12:04 |
|
KRGYO KORFEZ GMYO
|
15,04
|
-3,28
|
75.982.467,46 |
12:04 |
|
KRONT KRON TEKNOLOJI
|
16,71
|
-2,85
|
7.963.639,89 |
12:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-0,77
|
1.126.752,32 |
12:02 |
|
KRSTL KRISTAL KOLA
|
6,63
|
-0,30
|
14.371.397,37 |
12:04 |
|
KRTEK KARSU TEKSTIL
|
28,00
|
6,95
|
38.481.594,08 |
12:04 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,97
|
8.609.444,74 |
12:04 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.722,50
|
-0,94
|
467.527,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,25
|
-1,36
|
112.260.893,35 |
12:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
-0,77
|
9.172.217,50 |
12:03 |
|
KUTPO KUTAHYA PORSELEN
|
72,25
|
-0,76
|
6.916.545,65 |
12:04 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
3.609.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,96
|
2,10
|
143.835.066,32 |
12:04 |
|
KZBGY KIZILBUK GYO
|
9,72
|
-1,82
|
70.189.559,50 |
12:04 |
|
KZGYO KUZUGRUP GMYO
|
18,71
|
-1,01
|
3.206.659,96 |
12:04 |
|
LIDER LDR TURIZM
|
193,90
|
0,99
|
12.356.046,10 |
12:04 |
|
LIDFA LIDER FAKTORING
|
3,38
|
6,62
|
93.383.509,44 |
12:04 |
|
LILAK LILA KAGIT
|
22,52
|
-0,97
|
47.487.653,62 |
12:04 |
|
LINK LINK BILGISAYAR
|
513,50
|
-2,38
|
11.869.717,00 |
12:04 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
-1,00
|
1.975.174,38 |
12:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-1,14
|
25.760.159,04 |
12:04 |
|
LOGO LOGO YAZILIM
|
135,60
|
-1,74
|
42.279.197,60 |
12:04 |
|
LRSHO LORAS HOLDING
|
3,40
|
3,66
|
462.019.305,93 |
12:04 |
|
LUKSK LUKS KADIFE
|
79,15
|
-1,00
|
4.870.509,25 |
12:04 |
|
LYDHO LYDIA HOLDING
|
94,95
|
1,88
|
27.037.824,45 |
12:04 |
|
LYDYE LYDIA YESIL ENERJI
|
15.592,50
|
-0,42
|
23.308.607,50 |
12:04 |
|
MAALT MARMARIS ALTINYUNUS
|
721,50
|
-1,84
|
12.694.098,00 |
12:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,70
|
0,18
|
7.720.933,16 |
12:04 |
|
MAGEN MARGUN ENERJI
|
27,10
|
0,00
|
14.704.429,36 |
12:04 |
|
MAKIM MAKIM MAKINE
|
16,14
|
-0,74
|
4.582.267,64 |
12:04 |
|
MAKTK MAKINA TAKIM
|
11,10
|
2,68
|
12.048.068,83 |
12:04 |
|
MANAS MANAS ENERJI YONETIMI
|
6,52
|
-2,98
|
41.955.499,96 |
12:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
2,34
|
137.635.938,79 |
12:04 |
|
MARKA MARKA YATIRIM HOLDING
|
54,80
|
-1,70
|
16.154.620,75 |
12:04 |
|
MARTI MARTI OTEL
|
2,57
|
-2,28
|
13.614.893,69 |
12:04 |
|
MAVI MAVI GIYIM
|
32,16
|
-0,25
|
75.666.393,84 |
12:04 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-1,26
|
3.663.045,18 |
12:04 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
403.512,72 |
09:55 |
|
MEGMT MEGA METAL
|
26,02
|
-2,69
|
27.694.174,56 |
12:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,20
|
-0,30
|
38.617.311,38 |
12:04 |
|
MEPET METRO PETROL VE TESISLERI
|
7,99
|
-0,75
|
418.463,26 |
11:59 |
|
MERCN MERCAN KIMYA
|
17,54
|
2,51
|
144.981.531,14 |
12:04 |
|
MERIT MERIT TURIZM
|
11,37
|
-2,82
|
8.913.080,22 |
12:04 |
|
MERKO MERKO GIDA
|
16,13
|
-2,24
|
29.949.342,17 |
12:04 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
3.485.696,16 |
12:03 |
|
METUR METEMTUR YATIRIM
|
20,62
|
3,10
|
88.046.373,38 |
12:04 |
|
MGROS MIGROS TICARET
|
491,00
|
-0,36
|
280.558.114,75 |
12:04 |
|
MHRGY MHR GMYO
|
4,67
|
-0,21
|
5.178.820,84 |
12:03 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
0,66
|
759.870.792,88 |
12:04 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,62
|
0,80
|
237.374,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
0,00
|
4.748.879,72 |
12:04 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0,58
|
1.722.033,46 |
12:03 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
7,76
|
63.762.314,32 |
12:04 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
12.698.302,21 |
12:04 |
|
MOPAS MOPAS MARKETCILIK
|
25,16
|
-2,71
|
21.345.387,12 |
12:04 |
|
MPARK MLP SAGLIK
|
326,75
|
-1,58
|
25.450.774,25 |
12:04 |
|
MRGYO MARTI GMYO
|
1,35
|
-1,46
|
10.249.376,39 |
12:04 |
|
MRSHL MARSHALL
|
1.400,00
|
-0,36
|
4.975.576,00 |
12:04 |
|
MSGYO MISTRAL GMYO
|
4,19
|
-0,48
|
14.156.864,12 |
12:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,14
|
-2,42
|
8.248.368,66 |
12:02 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
-3,54
|
1.084.317,34 |
12:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,87
|
490.115,47 |
12:02 |
|
NATEN NATUREL ENERJI
|
43,32
|
-0,46
|
24.899.997,04 |
12:04 |
|
NETAS NETAS TELEKOM.
|
50,60
|
-1,17
|
7.120.657,30 |
12:04 |
|
NIBAS NIGBAS NIGDE BETON
|
18,19
|
0,50
|
39.226.133,94 |
12:03 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
22.317.443,28 |
12:04 |
|
NTHOL NET HOLDING
|
37,62
|
-3,09
|
26.521.406,44 |
12:04 |
|
NUGYO NUROL GMYO
|
6,18
|
-2,98
|
8.931.357,12 |
12:03 |
|
NUHCM NUH CIMENTO
|
237,90
|
-2,14
|
24.511.639,70 |
12:04 |
|
OBAMS OBA MAKARNACILIK
|
67,85
|
-1,88
|
74.595.236,05 |
12:04 |
|
OBASE OBASE BILGISAYAR
|
31,40
|
-2,61
|
7.111.701,04 |
12:04 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-2,00
|
68.819.737,67 |
12:04 |
|
ODINE ODINE TEKNOLOJI
|
96,15
|
6,95
|
525.425.601,50 |
12:04 |
|
OFSYM OFIS YEM GIDA
|
39,04
|
-1,11
|
10.369.997,28 |
12:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,20
|
-2,38
|
10.129.524,90 |
12:04 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
0,33
|
30.864.503,45 |
12:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,83
|
-1,51
|
2.435.913,74 |
12:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,15
|
1,19
|
48.759.247,05 |
12:04 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
70.064,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-1,30
|
4.098.178,86 |
12:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
5,12
|
58.295.246,86 |
12:04 |
|
OTKAR OTOKAR
|
383,50
|
-0,90
|
38.135.130,75 |
12:04 |
|
OTTO OTTO HOLDING
|
368,25
|
-2,06
|
6.392.953,25 |
12:03 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-2,63
|
255.021.096,78 |
12:04 |
|
OYAYO OYAK YAT. ORT.
|
23,72
|
-0,34
|
2.451.441,66 |
12:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,00
|
1.068.877,20 |
12:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,72
|
-1,84
|
4.069.201,02 |
12:04 |
|
OZATD OZATA DENIZCILIK
|
129,50
|
7,29
|
487.795.233,00 |
12:04 |
|
OZGYO OZDERICI GMYO
|
5,08
|
-1,17
|
4.310.550,59 |
12:04 |
|
OZKGY OZAK GMYO
|
10,31
|
-0,58
|
15.140.920,28 |
12:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0,74
|
526.998,84 |
11:53 |
|
OZSUB OZSU BALIK
|
24,46
|
5,16
|
40.266.106,62 |
12:04 |
|
OZYSR OZYASAR TEL
|
21,74
|
-1,09
|
6.158.820,80 |
12:04 |
|
PAGYO PANORA GMYO
|
61,10
|
-0,97
|
7.202.705,00 |
12:04 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-4,40
|
21.700.037,60 |
12:04 |
|
PAPIL PAPILON SAVUNMA
|
43,32
|
2,31
|
1.671.708.764,58 |
12:04 |
|
PARSN PARSAN
|
81,40
|
-2,57
|
10.329.533,10 |
12:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,25
|
0,51
|
78.052.535,10 |
12:04 |
|
PATEK PASIFIK TEKNOLOJI
|
69,75
|
0,14
|
74.927.053,25 |
12:04 |
|
PCILT PC ILETISIM MEDYA
|
12,37
|
-0,32
|
13.006.377,70 |
12:04 |
|
PEHOL PERA YATIRIM HOLDING
|
16,00
|
6,67
|
1.492.310.146,16 |
12:04 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
26.162.671,18 |
12:04 |
|
PENGD PENGUEN GIDA
|
7,35
|
-2,00
|
27.747.096,15 |
12:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0,68
|
8.610.797,21 |
12:04 |
|
PETKM PETKIM
|
16,33
|
-1,39
|
165.210.425,99 |
12:04 |
|
PETUN PINAR ET VE UN
|
9,03
|
-2,59
|
27.190.685,84 |
12:04 |
|
PGSUS PEGASUS
|
226,00
|
-0,83
|
902.595.384,60 |
12:04 |
|
PINSU PINAR SU
|
5,50
|
-1,61
|
3.197.449,09 |
12:04 |
|
PKART PLASTIKKART
|
61,30
|
-2,47
|
5.390.073,50 |
12:04 |
|
PKENT PETROKENT TURIZM
|
193,30
|
-2,96
|
14.396.517,30 |
12:04 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-1,25
|
17.537.689,74 |
12:04 |
|
PNLSN PANELSAN CATI CEPHE
|
34,66
|
-4,83
|
14.446.173,20 |
12:04 |
|
PNSUT PINAR SUT
|
8,70
|
3,08
|
18.381.518,14 |
12:04 |
|
POLHO POLISAN HOLDING
|
15,40
|
0,52
|
29.113.224,76 |
12:04 |
|
POLTK POLITEKNIK METAL
|
6.312,50
|
-1,79
|
10.746.972,50 |
12:03 |
|
PRDGS PARDUS GIRISIM
|
4,87
|
1,88
|
7.844.671,74 |
12:04 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,76
|
-1,68
|
7.397.770,44 |
12:04 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,17
|
3.905.244,21 |
12:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,79
|
1,73
|
4.003.440,47 |
12:02 |
|
PSDTC PERGAMON DIS TICARET
|
72,20
|
-3,54
|
2.928.620,25 |
12:04 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
45.166.255,50 |
12:04 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
-0,16
|
528.168,00 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,36
|
61.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,31
|
-1,67
|
81.266.204,75 |
12:04 |
|
RALYH RAL YATIRIM HOLDING
|
114,70
|
1,87
|
38.858.879,90 |
12:04 |
|
RAYSG RAY SIGORTA
|
236,90
|
-2,19
|
71.972.341,70 |
12:04 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
0,43
|
136.868.948,70 |
12:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-1,09
|
8.570.748,70 |
12:04 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,14
|
6,82
|
15.191.546,40 |
12:04 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
-0,62
|
976.407,95 |
12:04 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-0,35
|
29.502.115,00 |
12:04 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
-0,18
|
5.994.255,46 |
12:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,29
|
-2,00
|
16.675.544,03 |
12:04 |
|
RYGYO REYSAS GMYO
|
14,03
|
1,74
|
85.089.092,65 |
12:04 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
0,00
|
12.317.116,81 |
12:04 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,10
|
0,55
|
18.415.275,30 |
12:03 |
|
SAHOL SABANCI HOLDING
|
73,75
|
-0,54
|
616.198.417,05 |
12:04 |
|
SAMAT SARAY MATBAACILIK
|
16,78
|
-1,76
|
7.734.191,79 |
12:04 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
-0,83
|
985.670,50 |
12:04 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
73.442.487,64 |
12:04 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
0,00
|
4.063.021,84 |
12:02 |
|
SARKY SARKUYSAN
|
19,04
|
-1,65
|
9.790.418,69 |
12:04 |
|
SASA SASA POLYESTER
|
4,22
|
2,18
|
1.584.945.245,59 |
12:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,50
|
-1,17
|
5.072.170,98 |
12:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,20
|
-1,47
|
29.320.232,60 |
12:04 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
-0,09
|
42.403.631,62 |
12:04 |
|
SEGYO SEKER GMYO
|
4,02
|
0,75
|
27.574.807,26 |
12:04 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,42
|
2.146.633,90 |
12:04 |
|
SEKUR SEKURO PLASTIK
|
18,47
|
5,42
|
32.180.906,01 |
12:02 |
|
SELEC SELCUK ECZA DEPOSU
|
64,85
|
-1,97
|
36.602.950,45 |
12:04 |
|
SELGD SELCUK GIDA
|
46,56
|
-1,19
|
826.524,30 |
12:03 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
7.112.035,80 |
12:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
-4,07
|
133.962.140,31 |
12:04 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
-0,68
|
1.891.311,39 |
12:04 |
|
SILVR SILVERLINE ENDUSTRI
|
17,77
|
3,25
|
24.743.208,26 |
12:04 |
|
SISE SISE CAM
|
34,62
|
-0,69
|
287.880.852,56 |
12:04 |
|
SKBNK SEKERBANK
|
5,18
|
-0,58
|
37.080.803,46 |
12:04 |
|
SKTAS SOKTAS
|
4,38
|
-0,23
|
6.095.053,98 |
12:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,70
|
-1,22
|
8.017.280,30 |
12:04 |
|
SKYMD SEKER YATIRIM
|
11,24
|
-8,91
|
132.514.010,52 |
12:04 |
|
SMART SMARTIKS YAZILIM
|
25,92
|
-1,22
|
7.412.495,50 |
12:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,28
|
-1,50
|
22.493.449,50 |
12:04 |
|
SMRVA SUMER VARLIK YONETIM
|
126,00
|
3,36
|
216.002.871,30 |
12:04 |
|
SNGYO SINPAS GMYO
|
3,33
|
-0,89
|
21.809.274,00 |
12:04 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-1,04
|
8.644.559,03 |
12:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
1.934.457,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
3,49
|
396.843,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
2.014.368,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-0,63
|
8.523.088,64 |
12:04 |
|
SOKM SOK MARKETLER TICARET
|
38,76
|
-1,02
|
210.939.869,86 |
12:04 |
|
SONME SONMEZ FILAMENT
|
114,50
|
-2,14
|
4.139.648,40 |
12:03 |
|
SRVGY SERVET GMYO
|
3,05
|
-2,87
|
36.507.556,80 |
12:04 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
0,16
|
134.078,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,18
|
0,59
|
10.985.725,92 |
12:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,58
|
5,44
|
98.062.371,58 |
12:04 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
-0,09
|
27.125.453,21 |
12:04 |
|
TABGD TAB GIDA
|
169,20
|
-0,18
|
99.797.180,00 |
12:04 |
|
TARKM TARKIM BITKI KORUMA
|
355,50
|
-2,34
|
23.724.318,75 |
12:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,22
|
1,57
|
42.613.538,02 |
12:04 |
|
TATGD TAT GIDA
|
11,52
|
-0,35
|
10.096.282,75 |
12:04 |
|
TAVHL TAV HAVALIMANLARI
|
229,00
|
0,93
|
213.126.593,50 |
12:04 |
|
TBORG T.TUBORG
|
173,00
|
0,70
|
16.235.045,10 |
12:04 |
|
TCELL TURKCELL
|
90,35
|
-1,04
|
428.990.357,35 |
12:04 |
|
TCKRC KIRAC GALVANIZ
|
40,32
|
-0,20
|
21.805.390,62 |
12:04 |
|
TDGYO TREND GMYO
|
14,62
|
-2,92
|
8.725.074,96 |
12:04 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
0,00
|
2.537.126,84 |
12:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,20
|
0,00
|
1.204.508.243,90 |
12:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
0,92
|
7.511.986,71 |
12:04 |
|
TGSAS TGS DIS TICARET
|
66,00
|
-5,71
|
12.566.828,65 |
12:04 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-1,68
|
2.634.197.908,25 |
12:04 |
|
TKFEN TEKFEN HOLDING
|
136,90
|
0,66
|
356.327.080,50 |
12:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-3,29
|
59.966.230,98 |
12:04 |
|
TLMAN TRABZON LIMAN
|
83,80
|
-0,95
|
1.777.933,75 |
12:02 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,20
|
-2,21
|
4.917.419,90 |
12:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,90
|
-1,79
|
26.576.441,20 |
12:04 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-0,53
|
5.112.351,58 |
12:04 |
|
TOASO TOFAS OTO. FAB.
|
197,20
|
-1,65
|
636.272.507,00 |
12:04 |
|
TRCAS TURCAS PETROL
|
31,84
|
0,82
|
16.178.447,50 |
12:04 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
3,10
|
81.986.513,55 |
12:04 |
|
TRILC TURK ILAC SERUM
|
20,20
|
3,64
|
61.743.774,69 |
12:04 |
|
TSGYO TSKB GMYO
|
6,45
|
-1,83
|
10.983.440,35 |
12:04 |
|
TSKB T.S.K.B.
|
10,54
|
3,54
|
428.313.611,81 |
12:04 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
42.940.324,92 |
12:04 |
|
TTKOM TURK TELEKOM
|
53,30
|
-2,47
|
358.857.200,40 |
12:04 |
|
TTRAK TURK TRAKTOR
|
608,50
|
-0,73
|
30.626.147,00 |
12:04 |
|
TUCLK TUGCELIK
|
9,38
|
-1,57
|
22.682.995,29 |
12:04 |
|
TUKAS TUKAS
|
2,47
|
-1,59
|
43.155.711,31 |
12:04 |
|
TUPRS TUPRAS
|
126,00
|
0,72
|
826.487.582,50 |
12:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,88
|
0,92
|
846.578.139,94 |
12:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,25
|
-2,14
|
4.483.917,25 |
12:03 |
|
TURSG TURKIYE SIGORTA
|
17,36
|
-0,17
|
62.424.336,74 |
12:04 |
|
UFUK UFUK YATIRIM
|
755,50
|
3,07
|
10.102.564,00 |
12:03 |
|
ULAS ULASLAR TURIZM YAT.
|
24,78
|
-1,59
|
9.791.902,40 |
12:04 |
|
ULKER ULKER BISKUVI
|
107,50
|
-1,38
|
264.107.774,10 |
12:04 |
|
ULUFA ULUSAL FAKTORING
|
16,41
|
8,32
|
75.571.510,82 |
12:04 |
|
ULUSE ULUSOY ELEKTRIK
|
123,20
|
-1,44
|
2.887.672,50 |
12:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,92
|
-0,17
|
5.269.953,21 |
12:04 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-0,40
|
6.349.547,35 |
12:03 |
|
USAK USAK SERAMIK
|
5,91
|
0,17
|
286.166.923,81 |
12:04 |
|
VAKBN VAKIFLAR BANKASI
|
20,80
|
-0,57
|
133.340.364,58 |
12:04 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,94
|
39.142.100,92 |
12:04 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
-2,27
|
7.618.936,40 |
12:04 |
|
VANGD VANET GIDA
|
33,20
|
-4,05
|
21.872.961,94 |
12:04 |
|
VBTYZ VBT YAZILIM
|
18,13
|
-0,82
|
6.289.491,63 |
12:04 |
|
VERTU VERUSATURK GIRISIM
|
31,80
|
-2,21
|
6.469.929,78 |
12:01 |
|
VERUS VERUSA HOLDING
|
253,50
|
-5,85
|
23.514.960,25 |
12:04 |
|
VESBE VESTEL BEYAZ ESYA
|
11,76
|
-0,17
|
8.159.481,24 |
12:04 |
|
VESTL VESTEL
|
41,46
|
-1,14
|
68.264.365,52 |
12:04 |
|
VKFYO VAKIF YAT. ORT.
|
17,71
|
-3,75
|
5.385.893,15 |
12:04 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
16.040.086,90 |
12:04 |
|
VKING VIKING KAGIT
|
26,50
|
-2,43
|
1.355.405,70 |
12:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,90
|
13.443.356,30 |
12:04 |
|
VSNMD VISNE MADENCILIK
|
291,50
|
3,64
|
681.710.937,00 |
12:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
463,75
|
-7,44
|
425.664.909,75 |
12:04 |
|
YATAS YATAS
|
23,36
|
0,00
|
4.501.134,26 |
12:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
-1,83
|
5.280.823,86 |
12:03 |
|
YBTAS YIBITAS INSAAT MALZEME
|
148.997,50
|
-1,98
|
446.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,08
|
-0,97
|
156.236.495,90 |
12:04 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
3.998.467,08 |
12:04 |
|
YGGYO YENI GIMAT GMYO
|
74,60
|
-0,80
|
3.582.496,45 |
11:59 |
|
YGYO YESIL GMYO
|
6,00
|
0,33
|
122.028,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,50
|
-1,24
|
26.302.293,92 |
12:04 |
|
YKBNK YAPI VE KREDI BANK.
|
22,68
|
-0,26
|
811.707.463,88 |
12:04 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
-1,36
|
10.039.100,64 |
12:04 |
|
YONGA YONGA MOBILYA
|
61,40
|
0,00
|
74.723,80 |
09:55 |
|
YUNSA YUNSA
|
5,58
|
0,72
|
3.798.936,19 |
12:04 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
7.437.559,93 |
12:04 |
|
YYLGD YAYLA GIDA
|
8,86
|
-0,34
|
7.960.332,47 |
12:04 |
|
ZEDUR ZEDUR ENERJI
|
6,96
|
-1,42
|
2.717.557,27 |
12:03 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
26.787.304,07 |
12:04 |
|
ZRGYO ZIRAAT GMYO
|
24,88
|
-0,56
|
27.015.266,58 |
12:04 |
