Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.552,00
|
(-2.36%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.263,69
|
(-2.28%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.208,68
|
(-1.96%)
|
BIST 100
|
9.311,88
|
(-2.19%)
|
100 AGIRLIK SINIRLAMALI 10
|
9.313,78
|
(-2.19%)
|
100 AGIRLIK SINIRLAMALI 25
|
9.311,88
|
(-2.19%)
|
BIST 100-30
|
15.967,78
|
(-2.67%)
|
BIST 30
|
10.355,11
|
(-2.02%)
|
30 AGIRLIK SINIRLAMALI 10
|
10.603,97
|
(-2%)
|
30 AGIRLIK SINIRLAMALI 25
|
10.355,11
|
(-2.02%)
|
BIST 50
|
8.232,33
|
(-2.13%)
|
50-30
|
6.925,11
|
(-2.86%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
6.822,07
|
(-2.87%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
6.922,50
|
(-2.86%)
|
500
|
11.175,00
|
(-2.39%)
|
ADANA
|
54.837,11
|
(-3.52%)
|
ALTIN TAHVILI
|
9.885,13
|
(1.5%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.813,09
|
(1.72%)
|
ANA
|
34.318,57
|
(-3.21%)
|
ANKARA
|
23.998,38
|
(-2.66%)
|
ANTALYA
|
10.555,57
|
(-3.81%)
|
ARACI KURUMLAR
|
55.175,72
|
(-2.46%)
|
AYDIN
|
6.156,19
|
(-5.41%)
|
BALIKESIR
|
8.093,23
|
(-4.46%)
|
BANKA
|
13.291,95
|
(-0.82%)
|
BANKA DISI LIKIT 10
|
11.685,13
|
(-2.65%)
|
BILISIM
|
4.616,52
|
(-4.21%)
|
BURSA
|
13.368,84
|
(-2.6%)
|
DENIZLI
|
6.571,25
|
(-2.86%)
|
ELEKTRIK
|
501,78
|
(-2.5%)
|
FIN KIR FAKTORING
|
10.049,96
|
(-0.54%)
|
GAYRIMENKUL YO
|
3.898,99
|
(-1.89%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.898,99
|
(-1.89%)
|
GERI ALIM
|
9.816,27
|
(-3.74%)
|
GIDA ICECEK
|
10.279,92
|
(-2.3%)
|
HALKA ARZ
|
115.140,84
|
(-1.89%)
|
HIZMETLER
|
9.560,56
|
(-3.21%)
|
HOLDING VE YATIRIM
|
8.616,72
|
(-1.93%)
|
ILETISIM
|
2.423,39
|
(-3.33%)
|
INSAAT
|
15.152,87
|
(-2.74%)
|
ISTANBUL
|
12.219,72
|
(-2.88%)
|
IZMIR
|
14.792,49
|
(-3.12%)
|
KATILIM 100
|
10.010,58
|
(-2.58%)
|
KATILIM 30
|
9.699,05
|
(-2.29%)
|
KATILIM 50
|
9.930,83
|
(-2.57%)
|
KATILIM SURDURULEBILIRLIK
|
11.782,56
|
(-1.72%)
|
KATILIM TEMETTU
|
10.808,59
|
(-2.53%)
|
KATILIM TUM
|
10.346,70
|
(-2.47%)
|
KAYSERI
|
27.881,14
|
(-3.63%)
|
KIMYA PETROL PLASTIK
|
10.016,35
|
(-1.94%)
|
KOBI SANAYI
|
27.316,43
|
(-1.73%)
|
KOCAELI
|
21.452,35
|
(-0.84%)
|
KONYA
|
10.077,08
|
(-4.87%)
|
KURUMSAL YONETIM
|
8.096,91
|
(-1.76%)
|
LIKIT BANKA
|
11.748,24
|
(-0.87%)
|
MADENCILIK
|
9.095,54
|
(-2.81%)
|
MALI
|
11.508,65
|
(-1.52%)
|
MANISA
|
2.380,98
|
(-2.75%)
|
MENKUL KIYM YO
|
2.985,37
|
(-3.2%)
|
METAL ANA
|
16.248,79
|
(-1.55%)
|
METAL ESYA MAKINA
|
17.736,02
|
(-2.21%)
|
ORMAN KAGIT BASIM
|
6.289,33
|
(-1.97%)
|
SIGORTA
|
52.013,39
|
(-1.59%)
|
SINAI
|
11.915,27
|
(-2.41%)
|
SINAI AGIRLIK SINIRLAMALI
|
11.915,27
|
(-2.41%)
|
SPOR
|
2.557,11
|
(-1.69%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.090,14
|
(-0.03%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.330,90
|
(0.07%)
|
SURDURULEBILIRLIK
|
12.729,62
|
(-1.98%)
|
SURDURULEBILIRLIK 25
|
12.258,82
|
(-1.81%)
|
TAS TOPRAK
|
13.342,95
|
(-4.88%)
|
TEKIRDAG
|
32.907,55
|
(-2.9%)
|
TEKNOLOJI
|
20.086,70
|
(-2.65%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
22.450,77
|
(-3.19%)
|
TEKSTIL DERI
|
3.267,69
|
(-2.85%)
|
TEMETTU
|
10.173,35
|
(-1.65%)
|
TEMETTU 25
|
12.140,57
|
(-1.4%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
12.053,92
|
(-1.43%)
|
TICARET
|
23.049,38
|
(-2.5%)
|
TUM
|
11.283,93
|
(-2.37%)
|
TUM-100
|
39.844,67
|
(-2.87%)
|
TURIZM
|
1.330,81
|
(-2.04%)
|
ULASTIRMA
|
33.913,90
|
(-4.7%)
|
YESIL OSBA EUROBOND USD
|
1.078,36
|
(-0.02%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.316,52
|
(0.08%)
|
YILDIZ
|
10.399,40
|
(-2.25%)
|
GARANTI BBVA IKLIM
|
7.577,55
|
(-2.02%)
|
HALKBANK SURDURULEBILIRLIK 30
|
812,88
|
(-2.16%)
|
IS BANKASI ISTIRAKLERI
|
19.540,61
|
(-1.67%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.850,89
|
(-2.12%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
907,55
|
(-2.46%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
917,71
|
(-2.85%)
|
QNB TEMIZ ENERJI
|
119,02
|
(-3.83%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.784,39
|
(-2.23%)
|
Son Güncellenme: 14.06.2025 18:10
|