| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
2.065,21
|
(0.74%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.685,37
|
(1.18%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.548,44
|
(1.66%)
|
|
BIST 100
|
12.751,46
|
(0.65%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
12.754,06
|
(0.65%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
12.751,46
|
(0.65%)
|
|
BIST 100-30
|
22.505,73
|
(0.16%)
|
|
BIST 30
|
14.036,58
|
(0.85%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
14.317,39
|
(0.8%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
14.036,58
|
(0.85%)
|
|
BIST 50
|
11.159,02
|
(0.74%)
|
|
50-30
|
9.393,79
|
(-0.03%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.254,25
|
(0.03%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.390,25
|
(-0.03%)
|
|
500
|
15.549,31
|
(0.67%)
|
|
ADANA
|
39.948,01
|
(0.49%)
|
|
ALTIN TAHVILI
|
14.726,30
|
(0.81%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
14.625,39
|
(0.92%)
|
|
ANA
|
50.929,71
|
(0.82%)
|
|
ANKARA
|
40.688,76
|
(1.91%)
|
|
ANTALYA
|
12.870,90
|
(0.61%)
|
|
ARACI KURUMLAR
|
107.449,97
|
(5.69%)
|
|
AYDIN
|
6.635,07
|
(-3.42%)
|
|
BALIKESIR
|
11.296,37
|
(0.86%)
|
|
BANKA
|
17.502,50
|
(2.22%)
|
|
BANKA DISI LIKIT 10
|
16.315,51
|
(0.74%)
|
|
BILISIM
|
5.403,30
|
(0.52%)
|
|
BURSA
|
20.109,57
|
(-1.65%)
|
|
DENIZLI
|
9.471,57
|
(1.7%)
|
|
ELEKTRIK
|
686,70
|
(0.35%)
|
|
FIN KIR FAKTORING
|
21.271,26
|
(-0.93%)
|
|
GAYRIMENKUL YO
|
6.216,77
|
(1.02%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.226,26
|
(1.02%)
|
|
GERI ALIM
|
12.664,00
|
(0.67%)
|
|
GIDA ICECEK
|
14.316,80
|
(-1.07%)
|
|
HALKA ARZ
|
175.799,17
|
(0.03%)
|
|
HIZMETLER
|
11.550,04
|
(-0.49%)
|
|
HOLDING VE YATIRIM
|
13.789,52
|
(0.07%)
|
|
ILETISIM
|
2.787,07
|
(0.77%)
|
|
INSAAT
|
18.185,40
|
(-0.75%)
|
|
ISTANBUL
|
16.345,33
|
(0.31%)
|
|
IZMIR
|
18.870,78
|
(1.51%)
|
|
KATILIM 100
|
14.027,21
|
(0.37%)
|
|
KATILIM 30
|
13.602,53
|
(0.37%)
|
|
KATILIM 50
|
14.102,76
|
(0.26%)
|
|
KATILIM SURDURULEBILIRLIK
|
15.630,52
|
(-0.01%)
|
|
KATILIM TEMETTU
|
14.702,27
|
(-0.13%)
|
|
KATILIM TUM
|
15.197,40
|
(0.48%)
|
|
KAYSERI
|
42.718,12
|
(1.92%)
|
|
KIMYA PETROL PLASTIK
|
14.175,39
|
(0.88%)
|
|
KOBI SANAYI
|
40.921,49
|
(2.97%)
|
|
KOCAELI
|
33.048,84
|
(-0.05%)
|
|
KONYA
|
12.511,68
|
(1.11%)
|
|
KURUMSAL YONETIM
|
11.672,13
|
(0.86%)
|
|
LIKIT BANKA
|
15.623,44
|
(2.3%)
|
|
MADENCILIK
|
14.339,97
|
(2.51%)
|
|
MALI
|
17.498,72
|
(1.16%)
|
|
MANISA
|
2.864,39
|
(0.29%)
|
|
MENKUL KIYM YO
|
5.033,25
|
(-0.31%)
|
|
METAL ANA
|
20.393,96
|
(0.49%)
|
|
METAL ESYA MAKINA
|
22.784,54
|
(0.26%)
|
|
ORMAN KAGIT BASIM
|
7.653,68
|
(0.79%)
|
|
SIGORTA
|
73.465,16
|
(1.75%)
|
|
SINAI
|
15.700,99
|
(0.45%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
15.702,94
|
(0.46%)
|
|
SPOR
|
2.090,51
|
(-0.41%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.157,44
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.551,07
|
(0%)
|
|
SURDURULEBILIRLIK
|
16.946,35
|
(0.56%)
|
|
SURDURULEBILIRLIK 25
|
16.691,43
|
(0.64%)
|
|
TAS TOPRAK
|
13.934,68
|
(0.68%)
|
|
TEKIRDAG
|
50.208,61
|
(0.6%)
|
|
TEKNOLOJI
|
37.291,50
|
(2.66%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
29.749,39
|
(0.98%)
|
|
TEKSTIL DERI
|
4.665,30
|
(0.74%)
|
|
TEMETTU
|
14.336,24
|
(0.39%)
|
|
TEMETTU 25
|
16.177,70
|
(-0.2%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
16.076,72
|
(-0.08%)
|
|
TICARET
|
29.721,21
|
(-2.61%)
|
|
TUM
|
15.724,67
|
(0.67%)
|
|
TUM-100
|
58.152,10
|
(0.72%)
|
|
TURIZM
|
1.771,25
|
(-0.21%)
|
|
ULASTIRMA
|
37.963,58
|
(1.2%)
|
|
YESIL OSBA EUROBOND USD
|
1.150,65
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.541,97
|
(0%)
|
|
YILDIZ
|
14.302,62
|
(0.65%)
|
|
GARANTI BBVA IKLIM
|
10.011,82
|
(1.04%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.114,80
|
(1%)
|
|
IS BANKASI ISTIRAKLERI
|
25.146,73
|
(1.09%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.323,55
|
(0.92%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.044,61
|
(1.91%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.254,30
|
(-0.51%)
|
|
QNB TEMIZ ENERJI
|
159,78
|
(0.35%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.577,62
|
(0.72%)
|
|
Son Güncellenme: 19.01.2026 14:59
|
||