Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.794,67
|
(-0.55%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.430,88
|
(-0.39%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.271,29
|
(-0.38%)
|
BIST 100
|
10.420,85
|
(-0.61%)
|
100 AGIRLIK SINIRLAMALI 10
|
10.422,97
|
(-0.61%)
|
100 AGIRLIK SINIRLAMALI 25
|
10.420,93
|
(-0.61%)
|
BIST 100-30
|
18.858,39
|
(-0.8%)
|
BIST 30
|
11.353,44
|
(-0.51%)
|
30 AGIRLIK SINIRLAMALI 10
|
11.623,05
|
(-0.53%)
|
30 AGIRLIK SINIRLAMALI 25
|
11.351,62
|
(-0.53%)
|
BIST 50
|
9.026,99
|
(-0.55%)
|
50-30
|
7.593,30
|
(-0.75%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.490,05
|
(-0.73%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.592,01
|
(-0.73%)
|
500
|
13.191,42
|
(-0.25%)
|
ADANA
|
49.261,18
|
(-2.69%)
|
ALTIN TAHVILI
|
13.313,35
|
(-1.57%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
13.663,03
|
(-1.54%)
|
ANA
|
53.087,80
|
(1.65%)
|
ANKARA
|
30.414,11
|
(-0.47%)
|
ANTALYA
|
16.766,39
|
(-1.78%)
|
ARACI KURUMLAR
|
118.427,68
|
(2.58%)
|
AYDIN
|
7.595,93
|
(0.09%)
|
BALIKESIR
|
11.638,05
|
(1.03%)
|
BANKA
|
13.809,88
|
(-0.1%)
|
BANKA DISI LIKIT 10
|
13.544,35
|
(-0.64%)
|
BILISIM
|
5.071,47
|
(-1.1%)
|
BURSA
|
16.957,37
|
(0.88%)
|
DENIZLI
|
8.615,49
|
(0.88%)
|
ELEKTRIK
|
620,13
|
(-0.76%)
|
FIN KIR FAKTORING
|
17.360,53
|
(0.1%)
|
GAYRIMENKUL YO
|
5.622,65
|
(0.65%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.623,16
|
(0.66%)
|
GERI ALIM
|
11.518,56
|
(-0.9%)
|
GIDA ICECEK
|
11.266,94
|
(-0.88%)
|
HALKA ARZ
|
149.908,02
|
(-0.04%)
|
HIZMETLER
|
10.656,28
|
(-0.85%)
|
HOLDING VE YATIRIM
|
10.938,11
|
(0.22%)
|
ILETISIM
|
2.443,81
|
(-0.77%)
|
INSAAT
|
16.361,45
|
(-0.84%)
|
ISTANBUL
|
13.961,27
|
(-0.42%)
|
IZMIR
|
16.055,83
|
(-0.41%)
|
KATILIM 100
|
12.146,34
|
(-0.48%)
|
KATILIM 30
|
11.371,26
|
(-0.68%)
|
KATILIM 50
|
12.157,08
|
(-0.47%)
|
KATILIM SURDURULEBILIRLIK
|
13.461,13
|
(-0.54%)
|
KATILIM TEMETTU
|
12.373,95
|
(-0.62%)
|
KATILIM TUM
|
12.593,29
|
(-0.47%)
|
KAYSERI
|
34.373,81
|
(0.09%)
|
KIMYA PETROL PLASTIK
|
12.663,55
|
(-0.86%)
|
KOBI SANAYI
|
35.521,67
|
(-0.13%)
|
KOCAELI
|
27.262,77
|
(-0.48%)
|
KONYA
|
16.237,60
|
(0.51%)
|
KURUMSAL YONETIM
|
9.344,02
|
(-0.2%)
|
LIKIT BANKA
|
12.239,42
|
(-0.07%)
|
MADENCILIK
|
8.984,37
|
(-1.26%)
|
MALI
|
14.380,76
|
(0.29%)
|
MANISA
|
2.715,58
|
(-0.45%)
|
MENKUL KIYM YO
|
4.070,67
|
(1.08%)
|
METAL ANA
|
17.836,47
|
(0.74%)
|
METAL ESYA MAKINA
|
20.179,51
|
(0.05%)
|
ORMAN KAGIT BASIM
|
7.501,96
|
(-0.23%)
|
SIGORTA
|
62.267,63
|
(0.02%)
|
SINAI
|
13.560,67
|
(-0.3%)
|
SINAI AGIRLIK SINIRLAMALI
|
13.560,67
|
(-0.3%)
|
SPOR
|
2.404,55
|
(1.11%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.129,00
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.470,42
|
(0%)
|
SURDURULEBILIRLIK
|
14.056,62
|
(-0.51%)
|
SURDURULEBILIRLIK 25
|
13.558,17
|
(-0.63%)
|
TAS TOPRAK
|
13.121,95
|
(0.09%)
|
TEKIRDAG
|
47.474,37
|
(-0.58%)
|
TEKNOLOJI
|
26.282,10
|
(-0.24%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.557,83
|
(-0.8%)
|
TEKSTIL DERI
|
4.458,19
|
(-0.02%)
|
TEMETTU
|
11.497,66
|
(-0.56%)
|
TEMETTU 25
|
13.164,55
|
(-0.58%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.086,58
|
(-0.5%)
|
TICARET
|
24.874,01
|
(-1.05%)
|
TUM
|
13.341,58
|
(-0.24%)
|
TUM-100
|
54.296,08
|
(0.62%)
|
TURIZM
|
1.970,10
|
(-0.98%)
|
ULASTIRMA
|
37.559,66
|
(-1.23%)
|
YESIL OSBA EUROBOND USD
|
1.113,71
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.450,50
|
(0%)
|
YILDIZ
|
11.775,50
|
(-0.58%)
|
GARANTI BBVA IKLIM
|
8.192,99
|
(-0.52%)
|
HALKBANK SURDURULEBILIRLIK 30
|
888,39
|
(-0.49%)
|
IS BANKASI ISTIRAKLERI
|
21.366,25
|
(-0.48%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.776,97
|
(-0.36%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.025,10
|
(-0.43%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.019,82
|
(-0.14%)
|
QNB TEMIZ ENERJI
|
154,22
|
(-1.97%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.347,78
|
(-0.09%)
|
Son Güncellenme: 21.10.2025 11:58
|