| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.758,82
|
(0.21%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.539,35
|
(0.57%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.318,16
|
(0.64%)
|
|
BIST 100
|
10.976,44
|
(0.67%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.979,49
|
(0.67%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.977,26
|
(0.67%)
|
|
BIST 100-30
|
19.962,81
|
(0.71%)
|
|
BIST 30
|
11.933,98
|
(0.66%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.232,25
|
(0.66%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.934,32
|
(0.66%)
|
|
BIST 50
|
9.510,36
|
(0.71%)
|
|
50-30
|
8.122,45
|
(1.04%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.010,34
|
(1.04%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.119,38
|
(1.04%)
|
|
500
|
13.716,54
|
(0.33%)
|
|
ADANA
|
49.096,76
|
(1.68%)
|
|
ALTIN TAHVILI
|
12.730,43
|
(-0.82%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.621,79
|
(-0.81%)
|
|
ANA
|
54.056,68
|
(-0.45%)
|
|
ANKARA
|
29.753,13
|
(0.34%)
|
|
ANTALYA
|
13.853,11
|
(4.34%)
|
|
ARACI KURUMLAR
|
143.236,36
|
(1.54%)
|
|
AYDIN
|
5.901,93
|
(-0.01%)
|
|
BALIKESIR
|
11.088,37
|
(0.43%)
|
|
BANKA
|
15.136,97
|
(1.27%)
|
|
BANKA DISI LIKIT 10
|
13.548,70
|
(0.12%)
|
|
BILISIM
|
5.194,17
|
(-1.07%)
|
|
BURSA
|
16.357,25
|
(0.42%)
|
|
DENIZLI
|
8.936,85
|
(-1.97%)
|
|
ELEKTRIK
|
657,34
|
(1.38%)
|
|
FIN KIR FAKTORING
|
26.353,26
|
(3.59%)
|
|
GAYRIMENKUL YO
|
5.837,03
|
(-0.37%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.837,03
|
(-0.37%)
|
|
GERI ALIM
|
11.552,59
|
(0.43%)
|
|
GIDA ICECEK
|
11.667,11
|
(0.46%)
|
|
HALKA ARZ
|
169.669,80
|
(1.35%)
|
|
HIZMETLER
|
10.711,91
|
(0.15%)
|
|
HOLDING VE YATIRIM
|
11.641,63
|
(0.12%)
|
|
ILETISIM
|
2.530,92
|
(1.87%)
|
|
INSAAT
|
17.116,16
|
(1.59%)
|
|
ISTANBUL
|
14.443,23
|
(0.15%)
|
|
IZMIR
|
17.446,24
|
(1.66%)
|
|
KATILIM 100
|
12.122,74
|
(0.21%)
|
|
KATILIM 30
|
11.497,71
|
(0.41%)
|
|
KATILIM 50
|
12.023,06
|
(0.34%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.370,00
|
(0.13%)
|
|
KATILIM TEMETTU
|
12.500,53
|
(-0.27%)
|
|
KATILIM TUM
|
12.608,52
|
(0.17%)
|
|
KAYSERI
|
35.972,28
|
(1.21%)
|
|
KIMYA PETROL PLASTIK
|
13.637,53
|
(-0.28%)
|
|
KOBI SANAYI
|
37.714,38
|
(-1.91%)
|
|
KOCAELI
|
29.951,43
|
(-0.43%)
|
|
KONYA
|
12.741,73
|
(-2.7%)
|
|
KURUMSAL YONETIM
|
9.729,95
|
(0.44%)
|
|
LIKIT BANKA
|
13.517,23
|
(1.27%)
|
|
MADENCILIK
|
11.550,74
|
(3.79%)
|
|
MALI
|
15.754,47
|
(0.58%)
|
|
MANISA
|
2.682,85
|
(-0.13%)
|
|
MENKUL KIYM YO
|
4.182,73
|
(0.24%)
|
|
METAL ANA
|
17.435,09
|
(0.53%)
|
|
METAL ESYA MAKINA
|
20.028,30
|
(0.12%)
|
|
ORMAN KAGIT BASIM
|
6.860,19
|
(-0.48%)
|
|
SIGORTA
|
69.958,81
|
(-0.82%)
|
|
SINAI
|
13.992,27
|
(0.31%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.992,83
|
(0.32%)
|
|
SPOR
|
2.475,95
|
(-0.13%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.141,71
|
(0.04%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.501,58
|
(0.07%)
|
|
SURDURULEBILIRLIK
|
14.529,45
|
(0.44%)
|
|
SURDURULEBILIRLIK 25
|
14.137,58
|
(0.41%)
|
|
TAS TOPRAK
|
12.886,13
|
(0.5%)
|
|
TEKIRDAG
|
47.876,76
|
(-0.94%)
|
|
TEKNOLOJI
|
24.670,16
|
(-0.19%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.448,00
|
(-0.79%)
|
|
TEKSTIL DERI
|
4.450,23
|
(-0.49%)
|
|
TEMETTU
|
12.010,03
|
(0.14%)
|
|
TEMETTU 25
|
14.111,19
|
(0.3%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.014,38
|
(0.38%)
|
|
TICARET
|
26.078,68
|
(-0.19%)
|
|
TUM
|
13.875,34
|
(0.34%)
|
|
TUM-100
|
54.808,25
|
(-0.45%)
|
|
TURIZM
|
1.811,84
|
(1.32%)
|
|
ULASTIRMA
|
35.661,57
|
(-0.64%)
|
|
YESIL OSBA EUROBOND USD
|
1.129,36
|
(0.06%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.485,34
|
(0.09%)
|
|
YILDIZ
|
12.281,00
|
(0.46%)
|
|
GARANTI BBVA IKLIM
|
8.416,47
|
(0.59%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
907,90
|
(0.59%)
|
|
IS BANKASI ISTIRAKLERI
|
22.735,22
|
(0.24%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.170,13
|
(0.52%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
993,30
|
(0.45%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.047,30
|
(0.36%)
|
|
QNB TEMIZ ENERJI
|
154,69
|
(1.68%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.409,48
|
(-0.47%)
|
|
Son Güncellenme: 20.11.2025 17:59
|
||