|
A1CAP A1 CAPITAL YATIRIM
|
4,70
|
0,00
|
286.171,53 |
10:00 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
-8,74
|
4.291.226,00 |
10:00 |
|
ADEL ADEL KALEMCILIK
|
37,74
|
1,45
|
702.560,22 |
10:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,40
|
3,00
|
29.937.972,43 |
10:00 |
|
ADGYO ADRA GMYO
|
29,34
|
0,27
|
1.153.319,88 |
10:00 |
|
AEFES ANADOLU EFES
|
167,10
|
1,03
|
13.482.818,10 |
10:00 |
|
AFYON AFYON CIMENTO
|
14,03
|
0,21
|
826.574,87 |
10:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,50
|
6,66
|
12.960.096,10 |
10:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,75
|
0,55
|
1.266.314,50 |
10:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,98
|
0,63
|
1.556.403,56 |
10:00 |
|
AGYO ATAKULE GMYO
|
6,26
|
-0,32
|
116.438,76 |
10:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,28
|
-3,27
|
3.640.000,86 |
10:00 |
|
AHSGY AHES GMYO
|
20,32
|
-0,88
|
1.031.770,90 |
10:00 |
|
AKBNK AKBANK
|
49,18
|
0,49
|
75.207.782,70 |
10:00 |
|
AKCNS AKCANSA
|
147,10
|
-2,45
|
2.581.245,90 |
10:00 |
|
AKENR AKENERJI
|
9,03
|
0,22
|
244.902,11 |
10:00 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,54
|
2.640.910,59 |
10:00 |
|
AKFIS AKFEN INSAAT
|
20,10
|
0,75
|
2.086.545,32 |
10:00 |
|
AKFYE AKFEN YEN. ENERJI
|
18,31
|
-0,16
|
1.475.148,38 |
10:00 |
|
AKGRT AKSIGORTA
|
6,17
|
0,16
|
947.183,18 |
10:00 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
-0,91
|
42.879,30 |
10:00 |
|
AKSA AKSA
|
9,82
|
0,10
|
2.381.159,27 |
10:00 |
|
AKSEN AKSA ENERJI
|
32,12
|
-0,12
|
1.575.820,24 |
10:00 |
|
AKSGY AKIS GMYO
|
6,17
|
0,65
|
171.314,22 |
10:00 |
|
AKSUE AKSU ENERJI
|
24,20
|
1,60
|
3.459.139,86 |
10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-2,17
|
661.427,80 |
10:00 |
|
ALARK ALARKO HOLDING
|
94,75
|
0,32
|
15.915.995,65 |
10:00 |
|
ALBRK ALBARAKA TURK
|
6,02
|
0,00
|
454.988,86 |
10:00 |
|
ALCAR ALARKO CARRIER
|
1.116,00
|
-1,76
|
1.417.686,00 |
10:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
2,86
|
8.902.729,60 |
10:00 |
|
ALFAS ALFA SOLAR ENERJI
|
45,38
|
0,18
|
2.386.183,52 |
10:00 |
|
ALGYO ALARKO GMYO
|
17,51
|
0,86
|
166.456,33 |
10:00 |
|
ALKA ALKIM KAGIT
|
6,68
|
1,06
|
45.416,95 |
10:00 |
|
ALKIM ALKIM KIMYA
|
15,16
|
1,07
|
460.364,25 |
10:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,98
|
0,37
|
1.904.272,96 |
10:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,11
|
0,02
|
28.155.387,71 |
10:00 |
|
ALTNY ALTINAY SAVUNMA
|
77,95
|
-0,64
|
3.769.463,95 |
10:00 |
|
ALVES ALVES KABLO
|
34,24
|
0,65
|
22.107.806,96 |
10:00 |
|
ANELE ANEL ELEKTRIK
|
17,45
|
-0,85
|
452.481,42 |
10:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-0,37
|
687.537,71 |
10:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,80
|
0,48
|
2.069.161,20 |
10:00 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
0,06
|
2.796.885,80 |
10:00 |
|
ARASE DOGU ARAS ENERJI
|
42,48
|
-0,09
|
1.141.361,88 |
10:00 |
|
ARCLK ARCELIK
|
116,40
|
0,00
|
4.991.566,20 |
10:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,56
|
-0,41
|
683.992,88 |
10:00 |
|
ARENA ARENA BILGISAYAR
|
43,02
|
0,05
|
1.549.784,66 |
10:00 |
|
ARMGD ARMADA GIDA
|
31,72
|
0,13
|
507.526,12 |
10:00 |
|
ARSAN ARSAN TEKSTIL
|
20,50
|
0,00
|
64.718,50 |
10:00 |
|
ARTMS ARTEMIS HALI
|
27,26
|
-0,51
|
656.654,26 |
10:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
0,31
|
252.500,62 |
10:00 |
|
ASELS ASELSAN
|
133,90
|
-2,55
|
192.847.112,80 |
10:00 |
|
ASGYO ASCE GMYO
|
10,23
|
0,10
|
147.098,38 |
10:00 |
|
ASTOR ASTOR ENERJI
|
101,20
|
-0,10
|
16.481.281,00 |
10:00 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
0,00
|
266.613,00 |
10:00 |
|
ATAGY ATA GMYO
|
10,13
|
1,00
|
222,86 |
09:55 |
|
ATAKP ATAKEY PATATES
|
40,20
|
-2,80
|
1.049.363,68 |
10:00 |
|
ATATP ATP YAZILIM
|
79,60
|
0,63
|
103.290,70 |
10:00 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
-5,75
|
92.442,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-1,79
|
73.347,87 |
10:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
357.930,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,10
|
-0,98
|
22.118,56 |
10:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,26
|
-4,29
|
10.364.844,98 |
10:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
0,00
|
77.698,69 |
10:00 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
0,00
|
732.748,85 |
10:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
0,00
|
10.594,80 |
10:00 |
|
AYCES ALTINYUNUS CESME
|
443,25
|
-1,23
|
994.457,75 |
10:00 |
|
AYDEM AYDEM ENERJI
|
16,72
|
0,36
|
194.634,65 |
10:00 |
|
AYEN AYEN ENERJI
|
25,40
|
0,32
|
67.067,24 |
10:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
22.411,20 |
09:55 |
|
AYGAZ AYGAZ
|
126,50
|
-2,17
|
1.490.492,80 |
10:00 |
|
AZTEK AZTEK TEKNOLOJI
|
39,88
|
0,00
|
882.859,58 |
10:00 |
|
BAGFS BAGFAS
|
24,04
|
-1,07
|
1.582.840,50 |
10:00 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
-0,28
|
895.752,66 |
10:00 |
|
BAKAB BAK AMBALAJ
|
29,92
|
-0,86
|
34.435,16 |
10:00 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
190.581,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,67
|
0,66
|
560.189,53 |
10:00 |
|
BANVT BANVIT
|
237,00
|
0,42
|
668.733,40 |
10:00 |
|
BARMA BAREM AMBALAJ
|
18,98
|
-0,94
|
45.179,67 |
10:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
23.154,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,02
|
0,07
|
181.778,84 |
10:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,97
|
-0,22
|
326.666,31 |
10:00 |
|
BEGYO BATI EGE GMYO
|
18,35
|
0,49
|
8.963.743,08 |
10:00 |
|
BERA BERA HOLDING
|
14,75
|
-0,14
|
1.158.478,47 |
10:00 |
|
BEYAZ BEYAZ FILO
|
21,86
|
-0,82
|
34.256,66 |
10:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
670,00
|
0,53
|
636.305,50 |
10:00 |
|
BIENY BIEN YAPI URUNLERI
|
38,86
|
-0,77
|
2.572.853,40 |
10:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,56
|
0,16
|
37.144,32 |
10:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,18
|
0,53
|
7.895.755,28 |
10:00 |
|
BIMAS BIM MAGAZALAR
|
467,25
|
0,70
|
69.074.479,25 |
10:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,70
|
0,49
|
1.955.791,90 |
10:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,00
|
-0,20
|
546.790,00 |
10:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
0,58
|
1.916.917,02 |
10:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
-0,31
|
62.687,34 |
10:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
1.973.253,74 |
10:00 |
|
BLCYT BILICI YATIRIM
|
14,92
|
-0,53
|
37.982,70 |
10:00 |
|
BMSCH BMS CELIK HASIR
|
10,95
|
-6,73
|
469.396,88 |
10:00 |
|
BMSTL BMS BIRLESIK METAL
|
46,08
|
-0,04
|
3.776.279,24 |
10:00 |
|
BNTAS BANTAS AMBALAJ
|
5,76
|
6,27
|
3.470.288,16 |
10:00 |
|
BOBET BOGAZICI BETON SANAYI
|
24,52
|
0,16
|
3.177.766,50 |
10:00 |
|
BORLS BORLEASE OTOMOTIV
|
97,95
|
-0,05
|
1.113.126,05 |
10:00 |
|
BORSK BOR SEKER
|
20,28
|
-0,20
|
452.736,98 |
10:00 |
|
BOSSA BOSSA
|
6,16
|
0,00
|
204.820,09 |
10:00 |
|
BRISA BRISA
|
88,00
|
0,46
|
1.660.579,35 |
10:00 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-9,09
|
5.868.432,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-1,12
|
19.141,70 |
10:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
0,79
|
1.583.220,55 |
10:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,41
|
4,19
|
4.666.408,76 |
10:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,90
|
146.300,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,00
|
0,79
|
11.877.618,75 |
10:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.224,00
|
1,74
|
4.337.207,00 |
10:00 |
|
BSOKE BATISOKE CIMENTO
|
19,42
|
0,62
|
3.180.292,55 |
10:00 |
|
BTCIM BATI CIMENTO
|
5,34
|
0,75
|
8.253.201,12 |
10:00 |
|
BUCIM BURSA CIMENTO
|
7,75
|
0,52
|
1.034.030,29 |
10:00 |
|
BULGS BULLS GSYO
|
29,20
|
-0,68
|
7.332.979,66 |
10:00 |
|
BURCE BURCELIK
|
14,37
|
-0,96
|
111.502,82 |
10:00 |
|
BURVA BURCELIK VANA
|
102,70
|
-0,77
|
46.620,80 |
10:00 |
|
BVSAN BULBULOGLU VINC
|
99,80
|
0,50
|
518.383,00 |
10:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
-0,10
|
148.554,86 |
10:00 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
13.761.007,01 |
10:00 |
|
CASA CASA EMTIA PETROL
|
60,90
|
2,35
|
79.961,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,86
|
0,43
|
197.245,48 |
10:00 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
0,37
|
236.688.545,85 |
10:00 |
|
CELHA CELIK HALAT
|
19,88
|
1,48
|
273.125,30 |
10:00 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
25.554.524,82 |
10:00 |
|
CEMTS CEMTAS
|
16,70
|
-3,47
|
19.050.125,42 |
10:00 |
|
CEMZY CEM ZEYTIN
|
16,25
|
1,12
|
1.646.369,58 |
10:00 |
|
CEOEM CEO EVENT MEDYA
|
30,32
|
-0,52
|
1.374.983,98 |
10:00 |
|
CGCAM CAGDAS CAM
|
31,02
|
-0,39
|
6.460.001,48 |
10:00 |
|
CIMSA CIMSA
|
46,18
|
0,04
|
10.045.356,60 |
10:00 |
|
CLEBI CELEBI
|
2.615,00
|
-0,66
|
2.867.782,50 |
10:00 |
|
CMBTN CIMBETON
|
2.585,00
|
0,98
|
1.091.367,50 |
10:00 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
462.099,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
1,09
|
323.250,20 |
10:00 |
|
COSMO COSMOS YAT. HOLDING
|
109,10
|
-2,33
|
386.697,30 |
10:00 |
|
CRDFA CREDITWEST FAKTORING
|
8,29
|
-1,31
|
275.684,18 |
10:00 |
|
CRFSA CARREFOURSA
|
77,55
|
0,26
|
157.848,50 |
10:00 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-0,28
|
194.452,88 |
10:00 |
|
CVKMD CVK MADEN
|
11,66
|
0,26
|
4.852.005,41 |
10:00 |
|
CWENE CW ENERJI
|
15,29
|
-0,39
|
2.605.538,41 |
10:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
121,50
|
9,95
|
13.260.245,10 |
10:00 |
|
DAGI DAGI GIYIM
|
5,68
|
-1,73
|
630.854,81 |
10:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
1,25
|
1.328.383,71 |
10:00 |
|
DARDL DARDANEL
|
4,71
|
0,21
|
126.984,60 |
10:00 |
|
DCTTR DCT TRADING DIS TICARET
|
37,88
|
0,48
|
1.321.654,92 |
10:00 |
|
DENGE DENGE HOLDING
|
3,18
|
0,00
|
563.090,51 |
10:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
116,00
|
-6,90
|
55.077.141,30 |
10:00 |
|
DERIM DERIMOD
|
37,50
|
0,54
|
667.337,80 |
10:00 |
|
DESA DESA DERI
|
8,45
|
-0,59
|
178.207,48 |
10:00 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
0,13
|
311.457,18 |
10:00 |
|
DEVA DEVA HOLDING
|
57,60
|
0,52
|
48.108,25 |
10:00 |
|
DGATE DATAGATE BILGISAYAR
|
64,75
|
-3,00
|
3.368.556,75 |
10:00 |
|
DGGYO DOGUS GMYO
|
33,12
|
-1,43
|
17.638,60 |
10:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,79
|
0,15
|
58.542,89 |
10:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
2,52
|
102.063,04 |
09:55 |
|
DITAS DITAS DOGAN
|
12,30
|
0,00
|
19.101,90 |
10:00 |
|
DMRGD DMR UNLU MAMULLER
|
16,76
|
-0,36
|
1.878.105,95 |
10:00 |
|
DMSAS DEMISAS DOKUM
|
7,99
|
0,88
|
471.882,18 |
10:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80
|
-0,08
|
228.955,10 |
10:00 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
-1,01
|
13.463.006,00 |
10:00 |
|
DOBUR DOGAN BURDA
|
254,25
|
0,69
|
2.494.977,50 |
10:00 |
|
DOCO DO-CO
|
5.942,50
|
0,21
|
643.670,00 |
10:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,28
|
0,89
|
814.593,46 |
10:00 |
|
DOGUB DOGUSAN
|
15,55
|
-3,05
|
73.090,76 |
10:00 |
|
DOHOL DOGAN HOLDING
|
15,57
|
0,19
|
4.691.956,94 |
10:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-0,53
|
625.302,16 |
10:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
200,50
|
-3,61
|
11.345.194,10 |
10:00 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,30
|
290.593,31 |
10:00 |
|
DURKN DURUKAN SEKERLEME
|
18,11
|
0,22
|
2.896.091,83 |
10:00 |
|
DYOBY DYO BOYA
|
15,40
|
0,39
|
2.216.090,73 |
10:00 |
|
DZGYO DENIZ GMYO
|
6,11
|
-0,49
|
285.567,74 |
10:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,30
|
0,00
|
168.441,14 |
10:00 |
|
ECILC ECZACIBASI ILAC
|
44,52
|
0,00
|
1.471.610,02 |
10:00 |
|
ECZYT ECZACIBASI YATIRIM
|
176,60
|
-0,39
|
892.230,70 |
10:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
0,24
|
183.367,48 |
10:00 |
|
EDIP EDIP GAYRIMENKUL
|
28,42
|
6,04
|
25.603.993,48 |
10:00 |
|
EFORC EFOR CAY SANAYI
|
87,40
|
-0,29
|
1.698.630,75 |
10:00 |
|
EGEEN EGE ENDUSTRI
|
9.042,50
|
-0,08
|
2.455.342,50 |
10:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,29
|
0,88
|
812.399,49 |
10:00 |
|
EGEPO NASMED EGEPOL
|
7,39
|
-0,67
|
1.205.495,99 |
10:00 |
|
EGGUB EGE GUBRE
|
66,35
|
-0,15
|
512.971,00 |
10:00 |
|
EGPRO EGE PROFIL
|
23,30
|
0,09
|
100.584,40 |
10:00 |
|
EGSER EGE SERAMIK
|
3,29
|
-2,95
|
844.013,97 |
10:00 |
|
EKGYO EMLAK KONUT GMYO
|
11,75
|
0,09
|
53.707.680,46 |
10:00 |
|
EKIZ EKIZ KIMYA
|
63,30
|
1,28
|
253.516,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,38
|
-0,36
|
1.028.275,94 |
10:00 |
|
EKSUN EKSUN GIDA
|
5,16
|
-0,19
|
419.263,85 |
10:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,56
|
0,00
|
401.640,84 |
10:00 |
|
EMKEL EMEK ELEKTRIK
|
23,14
|
-0,77
|
3.489.844,70 |
10:00 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
37.366,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-0,07
|
338.157,96 |
10:00 |
|
ENERY ENERYA ENERJI
|
4,11
|
0,24
|
4.892.992,15 |
10:00 |
|
ENJSA ENERJISA ENERJI
|
55,95
|
0,27
|
3.277.626,70 |
10:00 |
|
ENKAI ENKA INSAAT
|
64,05
|
0,63
|
18.850.204,15 |
10:00 |
|
ENSRI ENSARI DERI
|
18,51
|
0,11
|
26.474,57 |
10:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
0,81
|
4.013.778,04 |
10:00 |
|
EPLAS EGEPLAST
|
4,67
|
0,00
|
62.815,76 |
10:00 |
|
ERBOS ERBOSAN
|
164,70
|
0,86
|
95.298,50 |
10:00 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
0,39
|
97.978,00 |
10:00 |
|
EREGL EREGLI DEMIR CELIK
|
23,00
|
1,05
|
130.999.835,38 |
10:00 |
|
ERSU ERSU GIDA
|
15,87
|
-1,73
|
58.838,05 |
10:00 |
|
ESCAR ESCAR FILO
|
67,20
|
-0,30
|
1.158.142,30 |
10:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-0,40
|
101.864,18 |
10:00 |
|
ESEN ESENBOGA ELEKTRIK
|
40,76
|
-0,92
|
682.170,44 |
10:00 |
|
ETILR ETILER GIDA
|
10,96
|
-0,72
|
1.048.224,83 |
10:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,37
|
-1,78
|
57.961,90 |
10:00 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
-7,31
|
30.647.684,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,24
|
-1,25
|
8.552,90 |
10:00 |
|
EUPWR EUROPOWER ENERJI
|
25,84
|
-0,54
|
1.790.690,50 |
10:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
-0,94
|
9.365.004,87 |
10:00 |
|
EUYO EURO YAT. ORT.
|
9,68
|
-0,41
|
2.930,29 |
10:00 |
|
EYGYO EYG GMYO
|
2,50
|
0,81
|
73.354,31 |
10:00 |
|
FADE FADE GIDA
|
13,94
|
0,14
|
171.031,05 |
10:00 |
|
FENER FENERBAHCE FUTBOL
|
42,16
|
0,38
|
3.386.427,08 |
10:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-0,41
|
16.394,53 |
10:00 |
|
FMIZP F-M IZMIT PISTON
|
340,75
|
-1,66
|
956.820,50 |
10:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,33
|
-0,58
|
992.932,00 |
10:00 |
|
FORMT FORMET METAL VE CAM
|
6,36
|
5,12
|
24.088.667,05 |
10:00 |
|
FORTE FORTE BILGI ILETISIM
|
65,60
|
0,61
|
229.343,85 |
10:00 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
-0,69
|
471.063,08 |
10:00 |
|
FROTO FORD OTOSAN
|
917,50
|
0,27
|
29.364.841,50 |
10:00 |
|
FZLGY FUZUL GMYO
|
35,78
|
-1,16
|
5.291.708,74 |
10:00 |
|
GARAN GARANTI BANKASI
|
102,50
|
0,10
|
40.504.475,30 |
10:00 |
|
GARFA GARANTI FAKTORING
|
36,96
|
5,54
|
18.436.174,66 |
10:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
-0,25
|
16.207,60 |
10:00 |
|
GEDZA GEDIZ AMBALAJ
|
23,30
|
2,55
|
738.629,10 |
10:00 |
|
GENIL GEN ILAC
|
129,60
|
0,08
|
9.696.183,40 |
10:00 |
|
GENTS GENTAS
|
24,94
|
5,32
|
9.989.568,56 |
10:00 |
|
GEREL GERSAN ELEKTRIK
|
9,10
|
3,53
|
1.352.496,46 |
10:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,14
|
-0,39
|
2.476.188,30 |
10:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,65
|
-0,07
|
4.802.024,45 |
10:00 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
0,81
|
3.116,80 |
10:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
-1,86
|
2.266.319,85 |
10:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,80
|
0,27
|
7.166.336,00 |
10:00 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
0,36
|
702.053,36 |
10:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,12
|
2,01
|
8.785.044,40 |
10:00 |
|
GMTAS GIMAT MAGAZACILIK
|
12,67
|
0,48
|
417.498,34 |
10:00 |
|
GOKNR GOKNUR GIDA
|
26,08
|
0,62
|
1.488.270,36 |
10:00 |
|
GOLTS GOLTAS CIMENTO
|
391,50
|
0,38
|
195.085,50 |
10:00 |
|
GOODY GOOD-YEAR
|
17,28
|
6,47
|
30.730.924,23 |
10:00 |
|
GOZDE GOZDE GIRISIM
|
17,64
|
-0,06
|
64.786,55 |
10:00 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
0,00
|
178.970,83 |
10:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
0,00
|
4.507.557,75 |
10:00 |
|
GRTHO GRAINTURK HOLDING
|
304,75
|
1,33
|
2.897.644,50 |
10:00 |
|
GSDDE GSD DENIZCILIK
|
8,16
|
0,49
|
55.198,73 |
10:00 |
|
GSDHO GSD HOLDING
|
4,18
|
0,72
|
393.305,01 |
10:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
0,00
|
7.524.613,59 |
10:00 |
|
GUBRF GUBRE FABRIK.
|
287,25
|
0,17
|
22.784.530,75 |
10:00 |
|
GUNDG GUNDOGDU GIDA
|
57,10
|
0,53
|
448.287,80 |
10:00 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
-0,16
|
197.372,92 |
10:00 |
|
GZNMI GEZINOMI SEYAHAT
|
168,60
|
-0,77
|
2.102.935,40 |
10:00 |
|
HALKB T. HALK BANKASI
|
19,95
|
0,05
|
18.220.852,57 |
10:00 |
|
HATEK HATAY TEKSTIL
|
25,00
|
-0,24
|
87.495,10 |
10:00 |
|
HATSN HATSAN GEMI
|
38,58
|
-0,57
|
583.566,56 |
10:00 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
4.313.837,84 |
10:00 |
|
HEDEF HEDEF HOLDING
|
8,83
|
0,23
|
148.550,26 |
10:00 |
|
HEKTS HEKTAS
|
3,17
|
0,96
|
5.596.402,93 |
10:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
1,18
|
234.387,41 |
10:00 |
|
HLGYO HALK GMYO
|
2,50
|
0,00
|
143.796,65 |
10:00 |
|
HOROZ HOROZ LOJISTIK
|
49,42
|
0,65
|
1.242.375,30 |
10:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,95
|
0,32
|
1.382.295,30 |
10:00 |
|
HTTBT HITIT BILGISAYAR
|
40,84
|
-0,54
|
699.762,46 |
10:00 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
55.267,67 |
10:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,59
|
1.314.266,04 |
10:00 |
|
HURGZ HURRIYET GZT.
|
4,98
|
0,00
|
368.272,33 |
10:00 |
|
ICBCT ICBC TURKEY BANK
|
12,23
|
0,00
|
405.614,94 |
10:00 |
|
ICUGS ICU GIRISIM
|
12,20
|
0,83
|
1.580.833,20 |
10:00 |
|
IDGYO IDEALIST GMYO
|
2,87
|
0,00
|
59.275,38 |
10:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,49
|
0,87
|
1.505.835,29 |
10:00 |
|
IHAAS IHLAS HABER AJANSI
|
19,97
|
1,32
|
116.283,75 |
10:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,47
|
11.254,56 |
10:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
1.137.819,67 |
10:00 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-0,43
|
7.350.861,68 |
10:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,61
|
350.170,81 |
10:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,48
|
112.867,00 |
10:00 |
|
IMASM IMAS MAKINA
|
2,84
|
2,16
|
15.181.671,58 |
10:00 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
0,59
|
253.759,53 |
10:00 |
|
INFO INFO YATIRIM
|
1,92
|
0,00
|
94.959,36 |
10:00 |
|
INGRM INGRAM BILISIM
|
392,00
|
-1,38
|
141.813,25 |
10:00 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
0,12
|
381.703,50 |
09:55 |
|
INTEM INTEMA
|
202,20
|
-0,39
|
5.257,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0,99
|
382.954,05 |
10:00 |
|
INVES INVESTCO HOLDING
|
220,80
|
-0,54
|
30.819,60 |
10:00 |
|
IPEKE IPEK DOGAL ENERJI
|
68,00
|
0,00
|
1.615.283,05 |
10:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
88.262,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
541.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,22
|
0,20
|
82.564.922,75 |
10:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,20
|
-1,27
|
15.060.004,38 |
10:00 |
|
ISFIN IS FIN.KIR.
|
12,86
|
0,16
|
852.146,37 |
10:00 |
|
ISGSY IS GIRISIM
|
28,70
|
-4,40
|
2.310.624,66 |
10:00 |
|
ISGYO IS GMYO
|
14,71
|
0,27
|
353.583,94 |
10:00 |
|
ISKPL ISIK PLASTIK
|
23,54
|
-1,09
|
83.640,18 |
10:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,22
|
0,59
|
2.002.532,94 |
10:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,39
|
60.828,67 |
10:00 |
|
ISYAT IS YAT. ORT.
|
7,56
|
0,00
|
53.926,92 |
10:00 |
|
IZENR IZDEMIR ENERJI
|
6,37
|
0,31
|
6.589.537,27 |
10:00 |
|
IZFAS IZMIR FIRCA
|
82,25
|
0,43
|
1.274.199,85 |
10:00 |
|
IZINV IZ YATIRIM HOLDING
|
40,00
|
-0,20
|
13.658,32 |
10:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
-0,39
|
147.152,63 |
10:00 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
0,55
|
607.803,76 |
10:00 |
|
KAPLM KAPLAMIN
|
189,70
|
-0,84
|
403.708,60 |
10:00 |
|
KAREL KAREL ELEKTRONIK
|
8,25
|
0,36
|
227.412,34 |
10:00 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
0,19
|
2.568.746,05 |
10:00 |
|
KARTN KARTONSAN
|
80,35
|
-0,06
|
383.059,00 |
10:00 |
|
KARYE A1 YENILENEBILIR ENERJI
|
30,64
|
3,79
|
4.042.567,24 |
10:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0,67
|
3.533.208,61 |
10:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,80
|
316.014,27 |
10:00 |
|
KBORU KUZEY BORU
|
64,25
|
-0,54
|
427.736,85 |
10:00 |
|
KCAER KOCAER CELIK
|
12,73
|
-0,24
|
2.256.567,85 |
10:00 |
|
KCHOL KOC HOLDING
|
140,40
|
-0,21
|
98.430.831,10 |
10:00 |
|
KENT KENT GIDA
|
844,00
|
0,00
|
716.556,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
41.438,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,10
|
0,94
|
859.650,39 |
10:00 |
|
KFEIN KAFEIN YAZILIM
|
119,50
|
0,34
|
1.489.839,50 |
10:00 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
32.626,19 |
10:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
-0,34
|
490.325,03 |
10:00 |
|
KLGYO KILER GMYO
|
4,35
|
0,00
|
130.367,30 |
10:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
0,64
|
448.190,10 |
10:00 |
|
KLMSN KLIMASAN KLIMA
|
23,40
|
-0,09
|
59.669,94 |
10:00 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
1,42
|
189.103,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,38
|
0,00
|
21.288,36 |
10:00 |
|
KLSER KALESERAMIK
|
30,06
|
0,60
|
512.473,14 |
10:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,00
|
0,60
|
184.126,32 |
10:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
0,08
|
4.176.047,00 |
10:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
0,57
|
157.350,45 |
10:00 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-0,18
|
354.672,73 |
10:00 |
|
KOCMT KOC METALURJI
|
11,90
|
0,00
|
404.685,64 |
10:00 |
|
KONKA KONYA KAGIT
|
32,98
|
0,30
|
22.008,24 |
10:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,66
|
0,51
|
7.564.555,88 |
10:00 |
|
KONYA KONYA CIMENTO
|
6.292,50
|
0,20
|
2.589.125,00 |
10:00 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,39
|
1.366.511,86 |
10:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
0,09
|
155.323,50 |
10:00 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
-0,19
|
1.045.816,00 |
10:00 |
|
KOZAA KOZA MADENCILIK
|
89,65
|
0,17
|
5.367.895,50 |
10:00 |
|
KOZAL KOZA ALTIN
|
25,78
|
0,23
|
37.929.904,18 |
10:00 |
|
KRDMA KARDEMIR (A)
|
40,52
|
0,05
|
5.731.105,00 |
10:00 |
|
KRDMB KARDEMIR (B)
|
22,50
|
-0,18
|
164.432,74 |
10:00 |
|
KRDMD KARDEMIR (D)
|
24,24
|
0,00
|
24.829.653,18 |
10:00 |
|
KRGYO KORFEZ GMYO
|
15,03
|
-3,34
|
3.223.954,30 |
10:00 |
|
KRONT KRON TEKNOLOJI
|
17,30
|
0,58
|
73.835,73 |
10:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-0,77
|
5.078,95 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,65
|
0,00
|
530.884,99 |
10:00 |
|
KRTEK KARSU TEKSTIL
|
27,48
|
4,97
|
1.634.834,16 |
10:00 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
330.448,42 |
10:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.722,50
|
-0,94
|
467.527,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,95
|
-0,45
|
7.083.285,60 |
10:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,85
|
0,60
|
501.680,95 |
10:00 |
|
KUTPO KUTAHYA PORSELEN
|
73,35
|
0,76
|
103.292,65 |
10:00 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
3.609.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,74
|
-1,18
|
4.714.741,78 |
10:00 |
|
KZBGY KIZILBUK GYO
|
9,82
|
-0,81
|
7.275.428,89 |
10:00 |
|
KZGYO KUZUGRUP GMYO
|
18,94
|
0,21
|
24.677,46 |
10:00 |
|
LIDER LDR TURIZM
|
193,00
|
0,52
|
1.465.433,10 |
10:00 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,32
|
275.873,15 |
10:00 |
|
LILAK LILA KAGIT
|
22,86
|
0,53
|
4.469.125,98 |
10:00 |
|
LINK LINK BILGISAYAR
|
527,00
|
0,19
|
274.764,50 |
10:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
-0,69
|
135.397,89 |
10:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
0,00
|
1.738.845,24 |
10:00 |
|
LOGO LOGO YAZILIM
|
137,50
|
-0,36
|
3.265.427,10 |
10:00 |
|
LRSHO LORAS HOLDING
|
3,55
|
8,23
|
87.613.835,95 |
10:00 |
|
LUKSK LUKS KADIFE
|
79,80
|
-0,19
|
166.973,00 |
10:00 |
|
LYDHO LYDIA HOLDING
|
93,05
|
-0,16
|
159.599,90 |
10:00 |
|
LYDYE LYDIA YESIL ENERJI
|
15.657,50
|
0,00
|
344.955,00 |
10:00 |
|
MAALT MARMARIS ALTINYUNUS
|
740,00
|
0,68
|
234.038,50 |
10:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58
|
-0,18
|
164.113,18 |
10:00 |
|
MAGEN MARGUN ENERJI
|
27,14
|
0,15
|
2.234.484,18 |
10:00 |
|
MAKIM MAKIM MAKINE
|
16,42
|
0,98
|
33.960,53 |
10:00 |
|
MAKTK MAKINA TAKIM
|
10,79
|
-0,19
|
367.920,93 |
10:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,71
|
-0,15
|
1.014.424,64 |
10:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
-0,91
|
10.595.084,23 |
10:00 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
-0,90
|
727.421,05 |
10:00 |
|
MARTI MARTI OTEL
|
2,63
|
0,00
|
1.330.592,49 |
10:00 |
|
MAVI MAVI GIYIM
|
32,36
|
0,37
|
2.618.393,66 |
10:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
-0,31
|
40.340,06 |
10:00 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
403.512,72 |
09:55 |
|
MEGMT MEGA METAL
|
26,78
|
0,15
|
573.290,62 |
10:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,50
|
0,35
|
1.300.649,74 |
10:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
0,00
|
483,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,50
|
2,28
|
13.817.318,45 |
10:00 |
|
MERIT MERIT TURIZM
|
11,65
|
-0,43
|
222.405,03 |
10:00 |
|
MERKO MERKO GIDA
|
16,43
|
-0,42
|
1.167.144,78 |
10:00 |
|
METRO METRO HOLDING
|
2,37
|
0,42
|
210.363,88 |
10:00 |
|
METUR METEMTUR YATIRIM
|
20,60
|
3,00
|
2.453.556,08 |
10:00 |
|
MGROS MIGROS TICARET
|
494,50
|
0,36
|
18.524.174,25 |
10:00 |
|
MHRGY MHR GMYO
|
4,67
|
-0,21
|
317.192,58 |
10:00 |
|
MIATK MIA TEKNOLOJI
|
36,36
|
-0,66
|
17.791.762,16 |
10:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,62
|
0,80
|
237.374,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
0,22
|
107.556,69 |
10:00 |
|
MNDTR MONDI TURKEY
|
5,17
|
0,78
|
9.112,60 |
10:00 |
|
MOBTL MOBILTEL ILETISIM
|
6,66
|
-2,49
|
456.146,30 |
10:00 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,00
|
1.242.403,87 |
10:00 |
|
MOPAS MOPAS MARKETCILIK
|
25,78
|
-0,31
|
475.034,56 |
10:00 |
|
MPARK MLP SAGLIK
|
328,75
|
-0,98
|
710.490,00 |
10:00 |
|
MRGYO MARTI GMYO
|
1,36
|
-0,73
|
55.040,38 |
10:00 |
|
MRSHL MARSHALL
|
1.405,00
|
0,00
|
54.795,00 |
10:00 |
|
MSGYO MISTRAL GMYO
|
4,22
|
0,24
|
535.740,93 |
10:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,52
|
-0,58
|
14.557,54 |
10:00 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-1,39
|
94.034,35 |
10:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
1,74
|
86.834,78 |
10:00 |
|
NATEN NATUREL ENERJI
|
43,62
|
0,23
|
1.503.535,62 |
10:00 |
|
NETAS NETAS TELEKOM.
|
51,45
|
0,49
|
63.331,70 |
10:00 |
|
NIBAS NIGBAS NIGDE BETON
|
18,25
|
0,83
|
499.608,13 |
10:00 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
12.221.256,96 |
10:00 |
|
NTHOL NET HOLDING
|
38,68
|
-0,36
|
1.472.974,18 |
10:00 |
|
NUGYO NUROL GMYO
|
6,33
|
-0,63
|
417.550,71 |
10:00 |
|
NUHCM NUH CIMENTO
|
243,00
|
-0,04
|
1.245.325,10 |
10:00 |
|
OBAMS OBA MAKARNACILIK
|
68,95
|
-0,29
|
6.713.989,60 |
10:00 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
-1,36
|
220.375,26 |
10:00 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,60
|
3.013.714,91 |
10:00 |
|
ODINE ODINE TEKNOLOJI
|
97,00
|
7,90
|
58.907.040,65 |
10:00 |
|
OFSYM OFIS YEM GIDA
|
39,44
|
-0,10
|
120.073,54 |
10:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,15
|
-0,17
|
219.145,30 |
10:00 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-0,49
|
1.388.302,85 |
10:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,95
|
0,00
|
50.899,41 |
10:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,30
|
1,34
|
1.517.547,65 |
10:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
70.064,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,12
|
99.429,02 |
10:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-0,77
|
1.107.389,44 |
10:00 |
|
OTKAR OTOKAR
|
388,25
|
0,32
|
1.192.634,00 |
10:00 |
|
OTTO OTTO HOLDING
|
375,00
|
-0,27
|
89.425,00 |
10:00 |
|
OYAKC OYAK CIMENTO
|
24,10
|
-1,15
|
9.725.340,62 |
10:00 |
|
OYAYO OYAK YAT. ORT.
|
23,10
|
-2,94
|
160.173,72 |
10:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
0,70
|
32.579,89 |
10:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,18
|
-0,15
|
332.171,58 |
10:00 |
|
OZATD OZATA DENIZCILIK
|
122,20
|
1,24
|
41.872.967,10 |
10:00 |
|
OZGYO OZDERICI GMYO
|
5,14
|
0,00
|
94.361,72 |
10:00 |
|
OZKGY OZAK GMYO
|
10,35
|
-0,19
|
182.392,75 |
10:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-0,12
|
6.774,91 |
10:00 |
|
OZSUB OZSU BALIK
|
23,28
|
0,09
|
669.984,02 |
10:00 |
|
OZYSR OZYASAR TEL
|
22,02
|
0,18
|
177.152,50 |
10:00 |
|
PAGYO PANORA GMYO
|
62,95
|
2,03
|
500.257,60 |
10:00 |
|
PAMEL PAMEL ELEKTRIK
|
89,05
|
-3,31
|
527.875,50 |
10:00 |
|
PAPIL PAPILON SAVUNMA
|
40,50
|
-4,35
|
75.229.463,88 |
10:00 |
|
PARSN PARSAN
|
83,50
|
-0,06
|
93.706,90 |
10:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,15
|
-1,36
|
1.219.892,75 |
10:00 |
|
PATEK PASIFIK TEKNOLOJI
|
69,80
|
0,22
|
2.689.305,10 |
10:00 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
0,00
|
948.495,01 |
10:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,38
|
2,53
|
31.009.767,30 |
10:00 |
|
PEKGY PEKER GMYO
|
1,42
|
0,71
|
1.403.595,72 |
10:00 |
|
PENGD PENGUEN GIDA
|
7,55
|
0,67
|
267.050,07 |
10:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
0,00
|
102.129,32 |
10:00 |
|
PETKM PETKIM
|
16,55
|
-0,06
|
13.255.712,16 |
10:00 |
|
PETUN PINAR ET VE UN
|
9,19
|
-0,86
|
2.009.212,17 |
10:00 |
|
PGSUS PEGASUS
|
228,80
|
0,39
|
63.698.968,10 |
10:00 |
|
PINSU PINAR SU
|
5,59
|
0,00
|
96.590,04 |
10:00 |
|
PKART PLASTIKKART
|
63,25
|
0,64
|
140.387,95 |
10:00 |
|
PKENT PETROKENT TURIZM
|
198,00
|
-0,60
|
501.564,60 |
10:00 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
-0,25
|
920.026,30 |
10:00 |
|
PNLSN PANELSAN CATI CEPHE
|
35,26
|
-3,19
|
1.425.015,72 |
10:00 |
|
PNSUT PINAR SUT
|
8,54
|
1,18
|
394.833,17 |
10:00 |
|
POLHO POLISAN HOLDING
|
15,37
|
0,33
|
1.449.960,12 |
10:00 |
|
POLTK POLITEKNIK METAL
|
6.517,50
|
1,40
|
161.367,50 |
10:00 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
0,63
|
106.832,93 |
10:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
0,38
|
270.804,30 |
10:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
0,41
|
139.371,77 |
10:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-0,78
|
41.740,20 |
10:00 |
|
PSDTC PERGAMON DIS TICARET
|
74,40
|
-0,60
|
31.865,40 |
10:00 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
2.987.250,88 |
10:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
-0,16
|
528.168,00 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,36
|
61.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,37
|
-0,56
|
5.286.035,03 |
10:00 |
|
RALYH RAL YATIRIM HOLDING
|
113,00
|
0,36
|
1.319.811,40 |
10:00 |
|
RAYSG RAY SIGORTA
|
245,50
|
1,36
|
5.273.867,40 |
10:00 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
-0,34
|
1.813.859,05 |
10:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,10
|
0,00
|
626.632,80 |
10:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,16
|
3,75
|
763.693,56 |
10:00 |
|
RODRG RODRIGO TEKSTIL
|
16,11
|
0,00
|
93.791,23 |
10:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
0,35
|
922.829,12 |
10:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,64
|
0,71
|
195.474,24 |
10:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,35
|
-1,43
|
1.037.569,84 |
10:00 |
|
RYGYO REYSAS GMYO
|
13,81
|
0,15
|
1.499.787,13 |
10:00 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
0,47
|
565.692,81 |
10:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
0,45
|
987.518,95 |
10:00 |
|
SAHOL SABANCI HOLDING
|
74,45
|
0,40
|
28.652.121,55 |
10:00 |
|
SAMAT SARAY MATBAACILIK
|
17,08
|
0,00
|
571.343,91 |
10:00 |
|
SANEL SANEL MUHENDISLIK
|
23,46
|
-2,25
|
21.849,96 |
10:00 |
|
SANFM SANIFOAM ENDUSTRI
|
34,50
|
-6,45
|
11.157.331,88 |
10:00 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
0,25
|
84.532,08 |
10:00 |
|
SARKY SARKUYSAN
|
19,36
|
0,00
|
1.210.905,12 |
10:00 |
|
SASA SASA POLYESTER
|
4,19
|
1,45
|
180.815.702,50 |
10:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,72
|
-0,45
|
148.335,96 |
10:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,60
|
0,25
|
1.271.143,30 |
10:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
-0,78
|
1.546.435,16 |
10:00 |
|
SEGYO SEKER GMYO
|
4,00
|
0,25
|
846.252,80 |
10:00 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,70
|
15.817,34 |
10:00 |
|
SEKUR SEKURO PLASTIK
|
18,50
|
5,59
|
4.102.510,48 |
10:00 |
|
SELEC SELCUK ECZA DEPOSU
|
66,35
|
0,30
|
14.890.099,35 |
10:00 |
|
SELGD SELCUK GIDA
|
47,10
|
-0,04
|
51.914,24 |
10:00 |
|
SELVA SELVA GIDA
|
1,69
|
0,60
|
746.311,09 |
10:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,80
|
0,00
|
5.823.044,42 |
10:00 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-0,34
|
67.407,72 |
10:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,89
|
-1,86
|
3.634.092,20 |
10:00 |
|
SISE SISE CAM
|
34,94
|
0,23
|
30.702.220,18 |
10:00 |
|
SKBNK SEKERBANK
|
5,23
|
0,38
|
1.983.374,86 |
10:00 |
|
SKTAS SOKTAS
|
4,40
|
0,23
|
1.429.713,33 |
10:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,70
|
-0,06
|
173.900,10 |
10:00 |
|
SKYMD SEKER YATIRIM
|
11,61
|
-5,92
|
25.243.106,59 |
10:00 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,53
|
89.800,92 |
10:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,82
|
0,26
|
1.837.102,38 |
10:00 |
|
SMRVA SUMER VARLIK YONETIM
|
120,90
|
-0,82
|
11.398.985,70 |
10:00 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,00
|
344.922,49 |
10:00 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,52
|
618.606,38 |
10:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
1.934.457,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
3,49
|
396.843,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
2.014.368,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,09
|
310.043,94 |
10:00 |
|
SOKM SOK MARKETLER TICARET
|
39,48
|
0,82
|
7.720.439,44 |
10:00 |
|
SONME SONMEZ FILAMENT
|
116,50
|
-0,43
|
158.196,40 |
10:00 |
|
SRVGY SERVET GMYO
|
3,15
|
0,32
|
1.697.247,43 |
10:00 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
0,16
|
134.078,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,22
|
0,71
|
338.886,50 |
10:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,42
|
0,33
|
1.409.669,96 |
10:00 |
|
SUWEN SUWEN TEKSTIL
|
10,77
|
-0,19
|
729.471,34 |
10:00 |
|
TABGD TAB GIDA
|
169,70
|
0,12
|
15.516.257,00 |
10:00 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
-0,07
|
443.311,00 |
10:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,34
|
1,87
|
2.693.627,84 |
10:00 |
|
TATGD TAT GIDA
|
11,59
|
0,26
|
889.270,42 |
10:00 |
|
TAVHL TAV HAVALIMANLARI
|
227,40
|
0,22
|
11.612.752,80 |
10:00 |
|
TBORG T.TUBORG
|
171,80
|
0,00
|
422.006,90 |
10:00 |
|
TCELL TURKCELL
|
91,95
|
0,71
|
53.627.397,90 |
10:00 |
|
TCKRC KIRAC GALVANIZ
|
40,54
|
0,35
|
2.170.671,72 |
10:00 |
|
TDGYO TREND GMYO
|
15,06
|
0,00
|
433.671,43 |
10:00 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
0,53
|
34.367,20 |
10:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,50
|
-1,48
|
69.864.080,50 |
10:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
0,53
|
166.186,65 |
10:00 |
|
TGSAS TGS DIS TICARET
|
66,60
|
-4,86
|
1.721.977,20 |
10:00 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
0,59
|
240.730.849,75 |
10:00 |
|
TKFEN TEKFEN HOLDING
|
136,90
|
0,66
|
12.931.264,70 |
10:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
-2,81
|
4.867.717,98 |
10:00 |
|
TLMAN TRABZON LIMAN
|
84,65
|
0,06
|
55.301,55 |
10:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,55
|
-0,68
|
233.989,10 |
10:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,55
|
0,12
|
461.801,65 |
10:00 |
|
TNZTP TAPDI TINAZTEPE
|
34,36
|
0,35
|
67.134,92 |
10:00 |
|
TOASO TOFAS OTO. FAB.
|
201,90
|
0,70
|
42.303.071,00 |
10:00 |
|
TRCAS TURCAS PETROL
|
31,90
|
1,01
|
711.241,14 |
10:00 |
|
TRGYO TORUNLAR GMYO
|
61,10
|
-0,16
|
848.468,00 |
10:00 |
|
TRILC TURK ILAC SERUM
|
19,49
|
0,00
|
943.131,73 |
10:00 |
|
TSGYO TSKB GMYO
|
6,59
|
0,30
|
191.664,78 |
10:00 |
|
TSKB T.S.K.B.
|
10,40
|
2,16
|
32.559.658,20 |
10:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
22.302.596,48 |
10:00 |
|
TTKOM TURK TELEKOM
|
54,75
|
0,18
|
13.717.447,75 |
10:00 |
|
TTRAK TURK TRAKTOR
|
612,00
|
-0,16
|
2.758.160,00 |
10:00 |
|
TUCLK TUGCELIK
|
9,47
|
-0,63
|
1.422.723,30 |
10:00 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
1.823.201,49 |
10:00 |
|
TUPRS TUPRAS
|
124,00
|
-0,88
|
62.999.853,00 |
10:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,86
|
0,87
|
43.595.553,96 |
10:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,00
|
-0,17
|
62.056,25 |
10:00 |
|
TURSG TURKIYE SIGORTA
|
17,46
|
0,40
|
1.739.508,85 |
10:00 |
|
UFUK UFUK YATIRIM
|
742,50
|
1,30
|
236.188,00 |
10:00 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
4,85
|
1.724.201,34 |
10:00 |
|
ULKER ULKER BISKUVI
|
109,70
|
0,64
|
17.569.777,70 |
10:00 |
|
ULUFA ULUSAL FAKTORING
|
15,20
|
0,33
|
667.534,43 |
10:00 |
|
ULUSE ULUSOY ELEKTRIK
|
125,00
|
0,00
|
12.875,00 |
10:00 |
|
ULUUN ULUSOY UN SANAYI
|
5,97
|
0,67
|
257.568,28 |
10:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
1,13
|
254.495,35 |
10:00 |
|
USAK USAK SERAMIK
|
5,93
|
0,51
|
14.457.207,92 |
10:00 |
|
VAKBN VAKIFLAR BANKASI
|
21,04
|
0,57
|
13.252.798,10 |
10:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
2.304.110,28 |
10:00 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
0,63
|
298.931,70 |
10:00 |
|
VANGD VANET GIDA
|
33,50
|
-3,18
|
1.125.514,48 |
10:00 |
|
VBTYZ VBT YAZILIM
|
18,36
|
0,44
|
206.597,83 |
10:00 |
|
VERTU VERUSATURK GIRISIM
|
32,30
|
-0,68
|
51.309,16 |
10:00 |
|
VERUS VERUSA HOLDING
|
267,00
|
-0,84
|
828.097,50 |
10:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,79
|
0,08
|
446.184,17 |
10:00 |
|
VESTL VESTEL
|
42,00
|
0,14
|
4.166.159,16 |
10:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,98
|
-2,28
|
148.042,00 |
10:00 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
1.463.953,85 |
10:00 |
|
VKING VIKING KAGIT
|
27,16
|
0,00
|
4.345,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,00
|
439.431,46 |
10:00 |
|
VSNMD VISNE MADENCILIK
|
260,25
|
-7,47
|
41.921.575,00 |
10:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
483,75
|
-3,44
|
19.865.814,25 |
10:00 |
|
YATAS YATAS
|
23,42
|
0,26
|
210.609,40 |
10:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-0,35
|
75.648,28 |
10:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
148.997,50
|
-1,98
|
446.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,18
|
-0,74
|
3.875.386,28 |
10:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,71
|
128.615,34 |
10:00 |
|
YGGYO YENI GIMAT GMYO
|
74,95
|
-0,33
|
33.127,90 |
10:00 |
|
YGYO YESIL GMYO
|
6,00
|
0,33
|
122.028,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,86
|
0,15
|
1.615.295,54 |
10:00 |
|
YKBNK YAPI VE KREDI BANK.
|
22,82
|
0,35
|
82.500.259,84 |
10:00 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
0,39
|
149.382,80 |
10:00 |
|
YONGA YONGA MOBILYA
|
61,40
|
0,00
|
74.723,80 |
09:55 |
|
YUNSA YUNSA
|
5,58
|
0,72
|
359.480,70 |
10:00 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
337.777,65 |
10:00 |
|
YYLGD YAYLA GIDA
|
8,95
|
0,67
|
697.711,57 |
10:00 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-0,14
|
7.187,63 |
10:00 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
2.850.071,29 |
10:00 |
|
ZRGYO ZIRAAT GMYO
|
25,16
|
0,56
|
1.184.822,92 |
10:00 |
