| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.831,86
|
(0.13%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.592,44
|
(-1.27%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.430,41
|
(-0.56%)
|
|
BIST 100
|
11.290,36
|
(-0.18%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.292,66
|
(-0.18%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.290,36
|
(-0.18%)
|
|
BIST 100-30
|
20.637,55
|
(-0.02%)
|
|
BIST 30
|
12.250,60
|
(-0.25%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.542,91
|
(-0.28%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.250,60
|
(-0.25%)
|
|
BIST 50
|
9.798,41
|
(-0.26%)
|
|
50-30
|
8.587,00
|
(-0.37%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.468,48
|
(-0.37%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.583,76
|
(-0.37%)
|
|
500
|
14.169,30
|
(0.02%)
|
|
ADANA
|
44.213,93
|
(-2.18%)
|
|
ALTIN TAHVILI
|
13.782,85
|
(0.27%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
13.596,23
|
(0.3%)
|
|
ANA
|
54.788,13
|
(-0.02%)
|
|
ANKARA
|
32.627,29
|
(1.86%)
|
|
ANTALYA
|
14.108,32
|
(2.56%)
|
|
ARACI KURUMLAR
|
135.738,56
|
(-6.87%)
|
|
AYDIN
|
5.612,56
|
(-1.3%)
|
|
BALIKESIR
|
10.871,18
|
(-1.21%)
|
|
BANKA
|
16.731,87
|
(-1.04%)
|
|
BANKA DISI LIKIT 10
|
13.669,44
|
(0.34%)
|
|
BILISIM
|
5.100,19
|
(0.49%)
|
|
BURSA
|
17.672,35
|
(-0.49%)
|
|
DENIZLI
|
8.648,96
|
(-0.58%)
|
|
ELEKTRIK
|
661,00
|
(0.34%)
|
|
FIN KIR FAKTORING
|
19.060,78
|
(0.8%)
|
|
GAYRIMENKUL YO
|
5.840,83
|
(0.14%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.838,89
|
(0.13%)
|
|
GERI ALIM
|
11.581,05
|
(-0.19%)
|
|
GIDA ICECEK
|
12.591,62
|
(-1.26%)
|
|
HALKA ARZ
|
162.030,54
|
(0.16%)
|
|
HIZMETLER
|
10.629,32
|
(-0.51%)
|
|
HOLDING VE YATIRIM
|
12.968,91
|
(1.11%)
|
|
ILETISIM
|
2.565,98
|
(-0.95%)
|
|
INSAAT
|
17.704,43
|
(-0.34%)
|
|
ISTANBUL
|
15.226,67
|
(0.32%)
|
|
IZMIR
|
18.147,47
|
(0.97%)
|
|
KATILIM 100
|
12.307,65
|
(0.19%)
|
|
KATILIM 30
|
11.860,41
|
(0.54%)
|
|
KATILIM 50
|
12.331,77
|
(0.22%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.741,08
|
(-0.09%)
|
|
KATILIM TEMETTU
|
12.668,32
|
(0.17%)
|
|
KATILIM TUM
|
12.930,02
|
(0.44%)
|
|
KAYSERI
|
39.140,56
|
(1.5%)
|
|
KIMYA PETROL PLASTIK
|
12.888,86
|
(-0.16%)
|
|
KOBI SANAYI
|
41.411,48
|
(1.38%)
|
|
KOCAELI
|
28.024,73
|
(-0.19%)
|
|
KONYA
|
11.940,90
|
(-0.06%)
|
|
KURUMSAL YONETIM
|
10.146,48
|
(0.05%)
|
|
LIKIT BANKA
|
14.969,55
|
(-1%)
|
|
MADENCILIK
|
13.081,40
|
(4.1%)
|
|
MALI
|
16.686,54
|
(-0.14%)
|
|
MANISA
|
2.804,14
|
(0.67%)
|
|
MENKUL KIYM YO
|
4.630,00
|
(-1.87%)
|
|
METAL ANA
|
17.614,94
|
(-0.59%)
|
|
METAL ESYA MAKINA
|
20.377,45
|
(-0.42%)
|
|
ORMAN KAGIT BASIM
|
7.300,38
|
(0.2%)
|
|
SIGORTA
|
72.052,57
|
(-0.71%)
|
|
SINAI
|
14.142,83
|
(-0.19%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.142,83
|
(-0.19%)
|
|
SPOR
|
2.097,84
|
(-1.48%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.153,48
|
(-0.01%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.533,54
|
(0.02%)
|
|
SURDURULEBILIRLIK
|
15.040,49
|
(-0.38%)
|
|
SURDURULEBILIRLIK 25
|
14.607,13
|
(-0.41%)
|
|
TAS TOPRAK
|
13.097,30
|
(-0.7%)
|
|
TEKIRDAG
|
45.377,28
|
(-0.53%)
|
|
TEKNOLOJI
|
27.917,01
|
(3.16%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.129,74
|
(1.39%)
|
|
TEKSTIL DERI
|
4.598,87
|
(1.11%)
|
|
TEMETTU
|
12.403,51
|
(-0.13%)
|
|
TEMETTU 25
|
14.425,70
|
(-0.84%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.404,60
|
(-0.85%)
|
|
TICARET
|
25.689,58
|
(-0.62%)
|
|
TUM
|
14.329,08
|
(0%)
|
|
TUM-100
|
57.126,73
|
(0.41%)
|
|
TURIZM
|
1.750,84
|
(-0.64%)
|
|
ULASTIRMA
|
35.366,37
|
(-1.04%)
|
|
YESIL OSBA EUROBOND USD
|
1.143,82
|
(0.14%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.520,69
|
(0.17%)
|
|
YILDIZ
|
12.706,29
|
(-0.01%)
|
|
GARANTI BBVA IKLIM
|
8.905,47
|
(-0.35%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
967,89
|
(-0.12%)
|
|
IS BANKASI ISTIRAKLERI
|
23.926,85
|
(-0.99%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.355,71
|
(-0.47%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
988,09
|
(-0.75%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.083,49
|
(0.78%)
|
|
QNB TEMIZ ENERJI
|
150,76
|
(-0.1%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.707,46
|
(0.93%)
|
|
Son Güncellenme: 23.12.2025 18:10
|
||