|
A1CAP A1 CAPITAL YATIRIM
|
10,84
|
1,40
|
40.683.509,21 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,72
|
-0,55
|
12.074.253,52 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
95,80
|
-0,98
|
4.459.161,05 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
0,98
|
87.040.226,88 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-0,65
|
222.810.625,47 |
13:28 |
|
ADGYO ADRA GMYO
|
44,20
|
-1,25
|
11.750.131,52 |
13:27 |
|
AEFES ANADOLU EFES
|
15,39
|
-1,35
|
275.745.898,96 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,84
|
5.020.958,91 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
-3,49
|
93.484.532,80 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
-0,92
|
27.432.786,38 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
5,82
|
-0,68
|
33.839.290,94 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,01
|
0,00
|
2.408.780,28 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
-0,36
|
27.904.771,32 |
13:27 |
|
AHSGY AHES GMYO
|
15,19
|
-2,38
|
69.001.990,48 |
13:28 |
|
AKBNK AKBANK
|
69,35
|
-0,29
|
1.324.993.623,80 |
13:28 |
|
AKCNS AKCANSA
|
154,70
|
-3,01
|
31.726.838,80 |
13:27 |
|
AKENR AKENERJI
|
11,40
|
-1,47
|
38.927.825,79 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,70
|
-2,53
|
42.129.694,51 |
13:28 |
|
AKFIS AKFEN INSAAT
|
20,56
|
-0,87
|
11.514.904,82 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,27
|
-0,43
|
16.661.474,53 |
13:27 |
|
AKGRT AKSIGORTA
|
6,77
|
-1,02
|
37.202.414,48 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
195,40
|
-0,20
|
1.977.041,70 |
13:24 |
|
AKSA AKSA
|
9,76
|
0,51
|
44.180.140,75 |
13:28 |
|
AKSEN AKSA ENERJI
|
66,90
|
0,53
|
293.781.720,10 |
13:28 |
|
AKSGY AKIS GMYO
|
7,36
|
0,82
|
18.290.436,00 |
13:23 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
45.302.749,42 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,43
|
2.756.711,72 |
13:24 |
|
ALARK ALARKO HOLDING
|
102,10
|
-1,64
|
414.775.012,20 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,88
|
2,07
|
62.687.468,49 |
13:28 |
|
ALCAR ALARKO CARRIER
|
841,50
|
-0,77
|
4.816.393,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
-0,67
|
10.682.181,30 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
-0,49
|
16.660.034,42 |
13:27 |
|
ALGYO ALARKO GMYO
|
28,96
|
-0,41
|
17.338.486,16 |
13:25 |
|
ALKA ALKIM KAGIT
|
10,45
|
-2,43
|
39.025.711,58 |
13:28 |
|
ALKIM ALKIM KIMYA
|
16,96
|
0,24
|
10.324.438,68 |
13:18 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
333.198.927,10 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,14
|
2,96
|
2.271.631.517,80 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,61
|
-1,28
|
106.325.923,77 |
13:28 |
|
ALVES ALVES KABLO
|
25,18
|
-1,10
|
30.533.568,94 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
-0,58
|
4.359.170,86 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
0,09
|
5.905.226,22 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,70
|
-9,81
|
466.869.579,70 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-3,77
|
87.640.946,72 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
68,70
|
0,22
|
64.391.390,10 |
13:28 |
|
ARCLK ARCELIK
|
100,60
|
-2,04
|
237.488.857,50 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,38
|
-0,86
|
79.186.291,46 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
0,38
|
4.232.009,72 |
13:27 |
|
ARMGD ARMADA GIDA
|
68,20
|
3,49
|
442.780.464,90 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
3,30
|
3,45
|
42.651.490,29 |
13:28 |
|
ARTMS ARTEMIS HALI
|
36,96
|
-2,01
|
15.059.572,48 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
-0,39
|
6.249.935,72 |
13:27 |
|
ASELS ASELSAN
|
226,50
|
2,49
|
2.876.739.264,20 |
13:28 |
|
ASGYO ASCE GMYO
|
10,55
|
0,00
|
10.477.595,77 |
13:28 |
|
ASTOR ASTOR ENERJI
|
116,30
|
1,04
|
1.430.739.398,10 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
56,05
|
0,09
|
12.108.814,70 |
13:25 |
|
ATAGY ATA GMYO
|
16,50
|
-5,98
|
16.052.916,34 |
13:27 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-1,15
|
11.118.016,15 |
13:26 |
|
ATATP ATP YAZILIM
|
132,40
|
0,68
|
42.114.450,80 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
192,50
|
9,87
|
9.194.176,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,17
|
1.099.759,12 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
3.437.462,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,29
|
-1,17
|
12.919.621,83 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,44
|
3,71
|
85.116.031,94 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,85
|
4.707.367,13 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-0,19
|
22.054.645,80 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,75
|
-0,07
|
793.152,32 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
409,50
|
0,86
|
4.358.365,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
21,16
|
-0,09
|
27.209.696,00 |
13:27 |
|
AYEN AYEN ENERJI
|
24,30
|
0,41
|
4.026.844,04 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,40
|
-1,80
|
1.017.261,60 |
12:55 |
|
AYGAZ AYGAZ
|
200,20
|
0,81
|
19.823.167,70 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09
|
-0,24
|
6.720.036,95 |
13:28 |
|
BAGFS BAGFAS
|
25,08
|
-0,95
|
8.360.085,98 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
69,55
|
4,90
|
108.185.153,60 |
13:28 |
|
BAKAB BAK AMBALAJ
|
36,32
|
1,06
|
13.424.011,02 |
13:22 |
|
BALAT BALATACILAR BALATACILIK
|
104,90
|
-2,15
|
2.908.864,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,68
|
1,90
|
161.815.141,23 |
13:28 |
|
BANVT BANVIT
|
157,70
|
-1,07
|
13.863.208,00 |
13:28 |
|
BARMA BAREM AMBALAJ
|
36,54
|
-0,71
|
45.856.763,74 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,39
|
-0,81
|
446.743,96 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-1,13
|
101.920.568,70 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,38
|
-0,55
|
37.314.762,53 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,64
|
-2,73
|
35.265.786,32 |
13:28 |
|
BERA BERA HOLDING
|
17,55
|
4,46
|
192.219.124,75 |
13:28 |
|
BESLR BESLER GIDA
|
12,12
|
0,41
|
5.470.861,66 |
13:28 |
|
BEYAZ BEYAZ FILO
|
26,02
|
-0,76
|
11.646.866,86 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,80
|
0,40
|
10.305.966,40 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,66
|
0,41
|
12.752.199,64 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,76
|
-1,38
|
17.968.820,28 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,66
|
-1,70
|
24.183.116,53 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,50
|
-9,28
|
273.389.075,75 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
533,50
|
0,66
|
1.242.973.782,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
1,16
|
35.363.098,10 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,78
|
0,23
|
94.842.478,49 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,47
|
-2,37
|
14.641.696,25 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,08
|
2.026.906,02 |
13:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
87.031.615,31 |
13:28 |
|
BLCYT BILICI YATIRIM
|
31,36
|
0,19
|
5.630.210,74 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
48,60
|
-3,76
|
113.485.499,89 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
27,40
|
4,26
|
81.551.717,46 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,85
|
2,16
|
48.443.391,20 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,32
|
7.304.524,28 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,46
|
-0,38
|
19.641.699,84 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,92
|
-1,51
|
37.146.361,25 |
13:28 |
|
BORSK BOR SEKER
|
5,74
|
-1,20
|
18.357.624,91 |
13:28 |
|
BOSSA BOSSA
|
6,36
|
1,60
|
12.270.577,24 |
13:27 |
|
BRISA BRISA
|
85,60
|
-0,64
|
14.549.420,90 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
3.408.254,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,11
|
-1,39
|
3.794.119,72 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,90
|
-3,47
|
73.131.952,30 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,00
|
-2,03
|
13.145.555,46 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,25
|
0,00
|
1.546.387,25 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,89
|
1,15
|
1.772.289,03 |
13:22 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
-2,74
|
396.151.548,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.098,00
|
-1,22
|
39.968.746,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
15,97
|
-0,56
|
33.630.440,03 |
13:25 |
|
BTCIM BATI CIMENTO
|
3,72
|
-1,06
|
87.300.011,28 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,37
|
0,82
|
32.723.727,46 |
13:28 |
|
BULGS BULLS GSYO
|
43,24
|
0,23
|
132.772.509,52 |
13:28 |
|
BURCE BURCELIK
|
54,95
|
-5,18
|
4.372.673,20 |
12:55 |
|
BURVA BURCELIK VANA
|
590,00
|
-1,58
|
61.614.577,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
96,95
|
-0,77
|
24.091.718,45 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,82
|
-1,38
|
1.678.167,82 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,01
|
-0,50
|
364.814.600,66 |
13:28 |
|
CASA CASA EMTIA PETROL
|
106,40
|
0,38
|
1.935.948,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,20
|
-0,12
|
15.716.114,92 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
58,40
|
0,60
|
174.017.482,70 |
13:28 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
33.140.530,53 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-3,82
|
94.599.171,86 |
13:28 |
|
CEMTS CEMTAS
|
11,20
|
0,27
|
15.600.179,60 |
13:28 |
|
CEMZY CEM ZEYTIN
|
46,22
|
2,39
|
45.299.870,78 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-0,58
|
23.972.142,94 |
13:27 |
|
CGCAM CAGDAS CAM
|
35,22
|
4,02
|
213.901.553,82 |
13:28 |
|
CIMSA CIMSA
|
44,42
|
-1,07
|
119.524.221,28 |
13:28 |
|
CLEBI CELEBI
|
1.513,00
|
-0,13
|
23.981.169,00 |
13:27 |
|
CMBTN CIMBETON
|
1.900,00
|
-1,09
|
11.275.434,00 |
13:27 |
|
CMENT CIMENTAS
|
332,00
|
0,00
|
2.134.428,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,34
|
5.429.784,40 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
282,75
|
8,65
|
42.467.055,25 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
61,70
|
-0,56
|
26.838.017,00 |
13:28 |
|
CRFSA CARREFOURSA
|
115,00
|
-1,46
|
26.938.596,70 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
20,54
|
-0,39
|
2.608.384,26 |
13:26 |
|
CVKMD CVK MADEN
|
26,30
|
3,54
|
237.895.115,24 |
13:28 |
|
CWENE CW ENERJI
|
28,24
|
-0,42
|
290.805.435,82 |
13:28 |
|
DAGI DAGI GIYIM
|
7,91
|
-1,98
|
13.955.359,07 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,81
|
-1,84
|
292.181.297,98 |
13:27 |
|
DARDL DARDANEL
|
2,14
|
-0,93
|
11.336.908,22 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
9,10
|
3,41
|
29.875.906,97 |
13:28 |
|
DENGE DENGE HOLDING
|
3,11
|
-2,51
|
40.275.226,80 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,80
|
-0,54
|
19.300.664,32 |
13:28 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
52.588.770,18 |
13:22 |
|
DESA DESA DERI
|
12,06
|
8,75
|
41.912.458,11 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
-0,53
|
15.302.954,20 |
13:27 |
|
DEVA DEVA HOLDING
|
62,75
|
2,53
|
23.121.443,00 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,05
|
0,87
|
12.165.712,70 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,57
|
484.090,62 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-0,63
|
2.726.331,40 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,76
|
0,55
|
466.963,48 |
12:55 |
|
DITAS DITAS DOGAN
|
63,20
|
-4,02
|
77.279.122,55 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,85
|
75.536.618,08 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,10
|
-1,59
|
23.557.173,59 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.537.182,92 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,02
|
-1,96
|
6.875.775,75 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,98
|
150.959.898,40 |
13:28 |
|
DOCO DO-CO
|
10.352,50
|
0,39
|
16.621.862,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
-1,59
|
33.147.573,15 |
13:28 |
|
DOFRB DOF ROBOTIK
|
78,20
|
-2,19
|
432.982.621,60 |
13:28 |
|
DOGUB DOGUSAN
|
49,76
|
-0,58
|
16.748.578,58 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,35
|
-3,56
|
157.396.661,03 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-2,90
|
9.504.084,36 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
558,00
|
-7,31
|
2.276.889.781,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-3,53
|
11.794.414,30 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-0,28
|
3.706.986,61 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
1,32
|
21.405.413,31 |
13:27 |
|
DYOBY DYO BOYA
|
12,84
|
-0,31
|
4.283.636,61 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,11
|
-2,47
|
12.350.133,49 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,37
|
4.191.345,25 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
79,80
|
-0,31
|
86.117.293,00 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
22,10
|
1,66
|
241.857.613,06 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
286,00
|
-1,38
|
38.134.501,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
6,33
|
1,61
|
302.166.450,95 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,78
|
-0,65
|
11.364.693,42 |
13:28 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
399.481.150,24 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.552,50
|
-2,49
|
64.862.770,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,08
|
1,64
|
67.718.704,94 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,94
|
-3,76
|
229.839.747,17 |
13:28 |
|
EGGUB EGE GUBRE
|
92,85
|
-0,91
|
15.573.931,85 |
13:26 |
|
EGPRO EGE PROFIL
|
23,98
|
-0,91
|
13.885.724,04 |
13:28 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
8.965.257,69 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,00
|
768.233.880,56 |
13:28 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-5,99
|
2.435.654,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
4,84
|
90.495.766,03 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,20
|
0,58
|
3.284.317,51 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,96
|
-1,27
|
12.441.465,78 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
18.076.995,84 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
-0,18
|
649.652,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,97
|
-0,99
|
20.879.728,98 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,33
|
0,97
|
35.927.172,16 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
88,65
|
-1,01
|
133.946.835,35 |
13:28 |
|
ENKAI ENKA INSAAT
|
78,05
|
-0,06
|
217.122.098,85 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,46
|
0,61
|
22.653.450,95 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
-0,69
|
20.731.750,47 |
13:27 |
|
EPLAS EGEPLAST
|
4,94
|
-0,60
|
6.398.787,49 |
13:28 |
|
ERBOS ERBOSAN
|
175,00
|
-0,96
|
6.763.012,20 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
-2,76
|
133.605.585,60 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,72
|
0,34
|
986.996.261,32 |
13:28 |
|
ERSU ERSU GIDA
|
18,22
|
0,83
|
2.738.204,23 |
13:26 |
|
ESCAR ESCAR FILO
|
24,50
|
1,24
|
53.668.118,64 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
0,54
|
55.315.151,40 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
-2,08
|
69.137.758,22 |
13:28 |
|
ETILR ETILER GIDA
|
3,82
|
3,24
|
85.728.101,98 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,80
|
0,00
|
1.443.901,96 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,28
|
-0,18
|
1.822.931,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,67
|
-0,51
|
5.425.249,05 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
32,90
|
2,43
|
151.302.582,66 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,38
|
-3,77
|
135.294.591,76 |
13:28 |
|
EUYO EURO YAT. ORT.
|
14,09
|
-2,42
|
3.038.493,22 |
13:27 |
|
EYGYO EYG GMYO
|
3,59
|
-5,28
|
37.721.509,55 |
13:27 |
|
FADE FADE GIDA
|
12,94
|
-0,15
|
4.452.452,64 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
9,28
|
-0,64
|
44.765.097,35 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,45
|
1.445.001,26 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,24
|
4.869.845,00 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
0,37
|
21.593.995,77 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,20
|
-2,44
|
81.353.825,75 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
81,30
|
-3,27
|
69.746.147,35 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
13,18
|
-3,73
|
65.681.126,72 |
13:28 |
|
FROTO FORD OTOSAN
|
91,85
|
0,88
|
595.870.820,75 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,80
|
0,79
|
12.406.476,93 |
13:25 |
|
GARAN GARANTI BANKASI
|
141,30
|
-0,07
|
1.315.994.457,70 |
13:28 |
|
GARFA GARANTI FAKTORING
|
26,14
|
-2,24
|
7.395.803,38 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,61
|
-0,36
|
7.379.378,09 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
-0,41
|
17.589.783,78 |
13:26 |
|
GENIL GEN ILAC
|
187,10
|
-0,21
|
73.797.871,80 |
13:26 |
|
GENTS GENTAS
|
9,56
|
-1,85
|
26.568.931,39 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
18,68
|
-0,59
|
16.122.222,81 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,04
|
0,96
|
85.106.121,60 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,65
|
-4,59
|
576.911.969,45 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
1,49
|
3.270.097,64 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,30
|
1,91
|
42.259.445,30 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-0,64
|
52.838.097,40 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
-0,81
|
11.474.496,84 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,73
|
-0,76
|
25.995.588,51 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,67
|
18.078.456,58 |
13:28 |
|
GOKNR GOKNUR GIDA
|
19,51
|
0,10
|
12.178.962,64 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
309,75
|
-0,56
|
10.651.942,75 |
13:27 |
|
GOODY GOOD-YEAR
|
14,52
|
-0,14
|
3.629.132,07 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
-0,46
|
8.112.962,54 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-2,61
|
4.688.570,35 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,24
|
28.739.475,50 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
270,00
|
2,47
|
116.166.841,75 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,10
|
3.979.937,36 |
13:25 |
|
GSDHO GSD HOLDING
|
4,43
|
-0,67
|
4.348.228,87 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
89.914.314,87 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
343,25
|
-2,49
|
417.307.810,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
0,57
|
30.769.936,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,12
|
-1,20
|
38.566.996,60 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,40
|
-9,28
|
189.758.931,13 |
13:28 |
|
HALKB T. HALK BANKASI
|
37,16
|
-0,38
|
886.155.936,08 |
13:27 |
|
HATEK HATAY TEKSTIL
|
14,64
|
-0,75
|
15.149.991,83 |
13:26 |
|
HATSN HATSAN GEMI
|
38,14
|
0,37
|
5.989.919,94 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
7,36
|
753.466.161,92 |
13:28 |
|
HEDEF HEDEF HOLDING
|
45,04
|
-4,21
|
146.226.907,24 |
13:28 |
|
HEKTS HEKTAS
|
3,04
|
-0,33
|
124.299.269,77 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
0,09
|
7.487.691,47 |
13:28 |
|
HLGYO HALK GMYO
|
3,69
|
0,27
|
17.787.695,16 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
-0,72
|
19.137.809,60 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-0,37
|
27.815.062,40 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
0,63
|
11.727.401,64 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,54
|
2,42
|
7.165.619,10 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
11.529.303,50 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,42
|
-1,28
|
5.352.215,20 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
12,79
|
-0,78
|
5.310.814,79 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,54
|
-1,17
|
7.778.996,86 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-4,61
|
3.993.428,27 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,00
|
0,46
|
598.017.074,85 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,50
|
-0,89
|
11.002.343,30 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
1.226.936,00 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
11.235.584,17 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
78.845.857,29 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
12.411.320,73 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-0,51
|
6.255.965,69 |
13:28 |
|
IMASM IMAS MAKINA
|
4,48
|
-1,10
|
78.675.756,08 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
1,75
|
38.041.785,72 |
13:27 |
|
INFO INFO YATIRIM
|
3,44
|
0,29
|
26.227.507,07 |
13:28 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,18
|
3.017.454,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
2,47
|
734.400,00 |
12:55 |
|
INTEM INTEMA
|
276,75
|
-1,86
|
10.769.879,75 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
0,24
|
14.091.462,92 |
13:28 |
|
INVES INVESTCO HOLDING
|
313,25
|
1,46
|
62.661.756,00 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
484.819,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,49
|
-0,07
|
2.760.011.195,76 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
-0,11
|
17.597.158,56 |
13:28 |
|
ISFIN IS FIN.KIR.
|
17,56
|
-4,98
|
22.916.431,36 |
13:26 |
|
ISGSY IS GIRISIM
|
67,40
|
-0,66
|
29.740.694,55 |
13:27 |
|
ISGYO IS GMYO
|
20,66
|
-1,81
|
9.716.772,48 |
13:27 |
|
ISKPL ISIK PLASTIK
|
11,91
|
-4,34
|
86.950.147,04 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,50
|
-1,99
|
178.478.352,60 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,42
|
2.120.188,42 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,00
|
6.285.380,40 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
-7,62
|
227.179.233,57 |
13:28 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,89
|
109.611.305,05 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-0,37
|
3.989.190,00 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-1,91
|
10.844.789,52 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
18,48
|
-1,02
|
10.566.961,01 |
13:27 |
|
KAPLM KAPLAMIN
|
294,25
|
-1,51
|
15.130.338,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
0,72
|
13.420.390,14 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,04
|
0,11
|
17.805.916,90 |
13:27 |
|
KARTN KARTONSAN
|
77,45
|
0,13
|
4.441.207,90 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-0,72
|
217.942.049,01 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,09
|
-0,17
|
8.610.582,65 |
13:27 |
|
KBORU KUZEY BORU
|
13,89
|
-0,71
|
21.206.241,88 |
13:27 |
|
KCAER KOCAER CELIK
|
10,08
|
0,40
|
23.289.490,73 |
13:27 |
|
KCHOL KOC HOLDING
|
168,30
|
0,54
|
2.113.850.928,50 |
13:28 |
|
KENT KENT GIDA
|
720,50
|
0,07
|
656.358,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
700.608,02 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
4,28
|
118.864.272,59 |
13:27 |
|
KGYO KORAY GMYO
|
5,00
|
-3,85
|
18.484.984,61 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,16
|
-0,75
|
2.284.383,11 |
13:27 |
|
KLGYO KILER GMYO
|
6,08
|
0,33
|
21.531.215,73 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
-0,76
|
23.170.022,74 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
36,28
|
-0,60
|
172.518.271,46 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,53
|
479.261,95 |
12:55 |
|
KLRHO KILER HOLDING
|
327,00
|
-1,06
|
354.495.940,75 |
13:28 |
|
KLSER KALESERAMIK
|
26,62
|
0,38
|
10.056.670,22 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,86
|
1,78
|
16.382.612,43 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
-0,97
|
21.416.028,75 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,56
|
0,32
|
14.102.528,52 |
13:28 |
|
KNFRT KONFRUT TARIM
|
13,52
|
0,37
|
112.164.704,85 |
13:28 |
|
KOCMT KOC METALURJI
|
2,47
|
-0,80
|
26.478.416,67 |
13:28 |
|
KONKA KONYA KAGIT
|
15,38
|
-0,13
|
21.846.068,14 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,91
|
-3,71
|
627.069.868,09 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
0,06
|
9.122.640,00 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,27
|
-1,50
|
15.283.861,35 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,78
|
0,17
|
7.910.474,82 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
1,07
|
14.165.407,55 |
13:27 |
|
KRDMA KARDEMIR (A)
|
23,58
|
0,26
|
13.653.330,32 |
13:28 |
|
KRDMB KARDEMIR (B)
|
22,76
|
0,71
|
1.987.397,12 |
13:26 |
|
KRDMD KARDEMIR (D)
|
25,36
|
-0,31
|
221.106.377,84 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
8.728.684,40 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
12,42
|
1,80
|
9.264.720,69 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,65
|
-1,54
|
2.523.190,79 |
13:25 |
|
KRSTL KRISTAL KOLA
|
9,30
|
-0,75
|
12.166.970,08 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
0,42
|
3.127.483,06 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,57
|
-1,15
|
10.789.784,79 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.807,50
|
-1,49
|
407.242,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,43
|
-0,87
|
258.026.647,00 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,50
|
-3,41
|
39.651.500,25 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
2,75
|
53.407.403,70 |
13:27 |
|
KUVVA KUVVA GIDA
|
140,00
|
-0,71
|
1.139.398,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
0,09
|
241.109.246,40 |
13:28 |
|
KZBGY KIZILBUK GYO
|
10,25
|
0,69
|
30.597.722,21 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-0,61
|
9.105.950,78 |
13:27 |
|
LIDER LDR TURIZM
|
67,20
|
1,82
|
186.447.233,90 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,24
|
1,44
|
9.265.728,32 |
13:28 |
|
LILAK LILA KAGIT
|
28,36
|
0,14
|
47.650.939,82 |
13:28 |
|
LINK LINK BILGISAYAR
|
215,70
|
-1,51
|
68.061.205,30 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,25
|
1,61
|
14.038.099,66 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,34
|
0,89
|
49.381.989,56 |
13:28 |
|
LOGO LOGO YAZILIM
|
153,70
|
1,12
|
14.784.653,30 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,86
|
-1,03
|
49.746.311,68 |
13:28 |
|
LUKSK LUKS KADIFE
|
99,50
|
-1,09
|
4.082.353,60 |
13:27 |
|
LYDHO LYDIA HOLDING
|
166,00
|
-0,60
|
64.009.588,90 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
-1,46
|
17.294.112,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
890,00
|
-1,66
|
22.944.518,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,84
|
3,27
|
37.144.476,64 |
13:28 |
|
MAGEN MARGUN ENERJI
|
38,74
|
-2,12
|
218.217.102,60 |
13:27 |
|
MAKIM MAKIM MAKINE
|
15,27
|
-1,80
|
5.806.178,49 |
13:27 |
|
MAKTK MAKINA TAKIM
|
15,93
|
5,50
|
396.216.062,96 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
70.729.118,29 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,05
|
-0,74
|
7.654.859,25 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
-2,44
|
12.093.742,10 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,59
|
-4,22
|
233.094.539,32 |
13:28 |
|
MARTI MARTI OTEL
|
2,58
|
-0,77
|
14.048.028,83 |
13:26 |
|
MAVI MAVI GIYIM
|
42,08
|
-0,89
|
101.617.103,16 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
-0,57
|
6.822.291,94 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
-1,26
|
957.395,34 |
12:55 |
|
MEGMT MEGA METAL
|
53,95
|
0,28
|
123.551.557,85 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-0,53
|
4.186.843,91 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,07
|
-1,95
|
2.287.808,84 |
13:27 |
|
MERCN MERCAN KIMYA
|
16,12
|
1,38
|
29.182.608,25 |
13:28 |
|
MERIT MERIT TURIZM
|
16,98
|
-2,36
|
12.453.503,99 |
13:28 |
|
MERKO MERKO GIDA
|
13,64
|
-1,37
|
42.086.238,17 |
13:27 |
|
METRO METRO HOLDING
|
3,90
|
-1,27
|
19.598.774,79 |
13:27 |
|
MGROS MIGROS TICARET
|
518,00
|
-0,10
|
551.971.591,00 |
13:27 |
|
MHRGY MHR GMYO
|
3,38
|
3,05
|
19.824.406,66 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
2,44
|
338.680.061,06 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
150,00
|
5,63
|
4.510.950,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
-0,70
|
17.334.568,98 |
13:26 |
|
MNDTR MONDI TURKEY
|
6,44
|
-0,31
|
5.306.478,29 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,83
|
3,64
|
48.571.668,80 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,19
|
1,49
|
19.691.845,31 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,68
|
-0,43
|
49.092.149,60 |
13:28 |
|
MPARK MLP SAGLIK
|
371,25
|
-0,40
|
66.560.325,25 |
13:27 |
|
MRGYO MARTI GMYO
|
2,34
|
-0,85
|
23.225.207,06 |
13:28 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,13
|
12.580.683,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
6,14
|
0,66
|
78.712.579,26 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,94
|
-1,04
|
9.316.865,38 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
0,23
|
1.295.255,23 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,94
|
258.063,78 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,40
|
-2,44
|
46.755.443,96 |
13:28 |
|
NETAS NETAS TELEKOM.
|
55,85
|
-0,62
|
8.854.063,95 |
13:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,58
|
-1,10
|
7.384.363,27 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,71
|
0,31
|
9.207.751,38 |
13:28 |
|
NTHOL NET HOLDING
|
46,76
|
-0,93
|
26.208.738,56 |
13:25 |
|
NUGYO NUROL GMYO
|
11,16
|
0,18
|
153.250.373,01 |
13:28 |
|
NUHCM NUH CIMENTO
|
223,50
|
-0,45
|
8.084.057,50 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-2,67
|
60.550.780,04 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
30,72
|
-0,39
|
2.791.100,34 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
0,79
|
50.044.573,36 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
296,00
|
1,72
|
57.751.628,25 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
69,70
|
-0,43
|
53.421.138,70 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,50
|
-1,12
|
53.751.472,25 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
-4,65
|
70.371.620,00 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-0,27
|
2.979.706,99 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
0,23
|
20.899.600,75 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,64
|
662.178,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
0,90
|
6.138.608,70 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-1,35
|
15.266.610,53 |
13:27 |
|
OTKAR OTOKAR
|
470,25
|
0,91
|
73.131.077,00 |
13:27 |
|
OTTO OTTO HOLDING
|
459,25
|
-1,24
|
6.827.557,00 |
13:26 |
|
OYAKC OYAK CIMENTO
|
22,66
|
-1,99
|
124.872.808,60 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
1,18
|
4.539.655,40 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
-6,31
|
17.054.547,52 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,78
|
-0,60
|
2.419.388,06 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
158,40
|
1,41
|
10.329.549,90 |
13:28 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-0,51
|
27.960.352,46 |
13:27 |
|
OZKGY OZAK GMYO
|
13,90
|
0,58
|
24.554.283,78 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,52
|
-3,91
|
4.565.763,61 |
13:26 |
|
OZSUB OZSU BALIK
|
17,90
|
0,00
|
3.553.469,28 |
13:27 |
|
OZYSR OZYASAR TEL
|
40,80
|
-0,73
|
11.596.512,58 |
13:28 |
|
PAGYO PANORA GMYO
|
79,85
|
-0,56
|
2.246.837,00 |
13:15 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
1.024.623.466,77 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
-0,79
|
2.829.821,45 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
-1,97
|
43.325.842,30 |
13:28 |
|
PARSN PARSAN
|
100,10
|
2,61
|
23.915.514,50 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,90
|
1,31
|
190.276.060,00 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,44
|
-9,48
|
794.578.919,36 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
21,42
|
2,49
|
5.925.271,04 |
13:28 |
|
PEKGY PEKER GMYO
|
13,50
|
-10,00
|
8.762.072.992,06 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,57
|
0,13
|
10.061.362,68 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
-0,23
|
11.482.573,91 |
13:26 |
|
PETKM PETKIM
|
16,18
|
-0,25
|
173.076.664,08 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,95
|
-1,53
|
5.481.535,34 |
13:27 |
|
PGSUS PEGASUS
|
193,70
|
-0,87
|
1.741.633.419,20 |
13:28 |
|
PINSU PINAR SU
|
12,09
|
-0,08
|
12.994.701,38 |
13:28 |
|
PKART PLASTIKKART
|
72,70
|
-4,09
|
29.570.051,40 |
13:28 |
|
PKENT PETROKENT TURIZM
|
183,00
|
-0,54
|
42.725.926,70 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
2,33
|
80.523.741,70 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,46
|
0,32
|
4.292.939,10 |
13:28 |
|
PNSUT PINAR SUT
|
10,79
|
-0,83
|
3.025.025,84 |
13:27 |
|
POLHO POLISAN HOLDING
|
16,17
|
0,43
|
28.428.396,92 |
13:27 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
132.258.307,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
4,50
|
31.899.363,46 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
-0,65
|
6.741.758,26 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
0,72
|
7.999.755,87 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,40
|
-1,72
|
2.779.637,31 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
2,17
|
4.645.283,60 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-1,21
|
129.629.378,03 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-2,23
|
796.608,75 |
12:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
1.092.652,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,57
|
-3,38
|
75.919.446,82 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
220,40
|
-3,97
|
143.142.345,50 |
13:28 |
|
RAYSG RAY SIGORTA
|
208,30
|
-1,00
|
25.434.981,90 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-1,51
|
52.556.255,00 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,00
|
-0,81
|
30.432.323,00 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,80
|
-2,23
|
6.709.826,98 |
13:20 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
0,97
|
1.779.307,62 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-1,74
|
36.874.975,41 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
9,97
|
71.278.307,91 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,95
|
-2,23
|
41.713.736,66 |
13:28 |
|
RYGYO REYSAS GMYO
|
20,46
|
0,29
|
14.091.098,76 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
14,76
|
-0,61
|
16.144.545,07 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,04
|
-6,95
|
105.880.681,14 |
13:28 |
|
SAHOL SABANCI HOLDING
|
83,35
|
-0,71
|
975.164.455,75 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-0,69
|
3.055.272,71 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
0,00
|
1.862.691,74 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-8,94
|
95.462.903,33 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,49
|
1.230.839,54 |
13:27 |
|
SARKY SARKUYSAN
|
18,28
|
-0,11
|
62.940.737,37 |
13:28 |
|
SASA SASA POLYESTER
|
2,74
|
-1,08
|
1.650.358.362,04 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,04
|
1,40
|
7.830.597,30 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,90
|
-0,74
|
32.755.077,80 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,46
|
0,05
|
16.352.395,04 |
13:28 |
|
SEGYO SEKER GMYO
|
5,21
|
-0,57
|
92.008.214,46 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
7,93
|
0,00
|
2.373.802,70 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
0,00
|
1.271.374,48 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
0,75
|
114.473.784,05 |
13:27 |
|
SELVA SELVA GIDA
|
2,20
|
-7,95
|
10.572.944,00 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,63
|
-2,18
|
18.958.696,62 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-1,02
|
1.365.357,77 |
13:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,00
|
5.671.598,44 |
13:26 |
|
SISE SISE CAM
|
38,08
|
-0,52
|
369.828.455,08 |
13:28 |
|
SKBNK SEKERBANK
|
7,71
|
-0,77
|
47.344.569,47 |
13:26 |
|
SKTAS SOKTAS
|
3,63
|
-1,36
|
18.153.687,49 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,75
|
-1,17
|
15.849.694,25 |
13:27 |
|
SKYMD SEKER YATIRIM
|
11,13
|
-1,50
|
19.634.160,88 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
1,46
|
28.774.716,30 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,09
|
378.753.881,30 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
107.776.542,90 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,23
|
39.719.766,34 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,00
|
12.628.450,97 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
2.760.336,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
690.878,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
832.799,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,23
|
0,29
|
2.510.262,46 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,79
|
79.833.232,35 |
13:28 |
|
SONME SONMEZ FILAMENT
|
148,60
|
-0,93
|
5.869.607,40 |
13:27 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
40.614.545,22 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
392.260,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
57,85
|
-0,60
|
95.451.382,35 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,20
|
-0,48
|
26.078.530,00 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
-2,82
|
11.645.300,08 |
13:27 |
|
TABGD TAB GIDA
|
210,00
|
-2,51
|
128.723.587,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
323,75
|
-0,31
|
10.691.899,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,23
|
-5,39
|
73.914.858,39 |
13:28 |
|
TATGD TAT GIDA
|
11,71
|
-1,10
|
9.056.156,37 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
-0,66
|
454.481.598,25 |
13:28 |
|
TBORG T.TUBORG
|
152,50
|
0,00
|
78.751.643,80 |
13:28 |
|
TCELL TURKCELL
|
92,85
|
-1,17
|
866.006.689,40 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
57,00
|
5,36
|
136.344.025,10 |
13:28 |
|
TDGYO TREND GMYO
|
37,10
|
-1,07
|
9.769.174,86 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.281.192.703,24 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
9,95
|
-2,83
|
51.855.002,94 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,00
|
-1,09
|
9.916.946.190,50 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,65
|
-2,02
|
11.223.036,50 |
13:28 |
|
TGSAS TGS DIS TICARET
|
158,80
|
-2,99
|
10.717.121,30 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
1,61
|
4.276.699.345,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
-0,79
|
95.026.331,50 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,86
|
-0,73
|
10.169.975,96 |
13:27 |
|
TLMAN TRABZON LIMAN
|
95,05
|
-0,99
|
8.316.984,95 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
287,25
|
-5,28
|
41.693.909,50 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
-0,05
|
28.358.052,10 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,22
|
-2,98
|
16.179.283,96 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
246,40
|
-0,52
|
291.412.393,50 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,64
|
0,00
|
5.220.263.104,70 |
13:28 |
|
TRCAS TURCAS HOLDING
|
41,32
|
-2,78
|
12.034.921,60 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
94,35
|
1,02
|
273.833.455,80 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
70,75
|
-0,63
|
114.990.545,85 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
25.592.760,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
15,81
|
-1,13
|
8.666.863,32 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,90
|
-0,68
|
321.331.632,20 |
13:27 |
|
TSGYO TSKB GMYO
|
6,79
|
-1,02
|
4.481.987,26 |
13:25 |
|
TSKB T.S.K.B.
|
12,18
|
-0,73
|
105.315.786,17 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
89.341.491,16 |
13:27 |
|
TTKOM TURK TELEKOM
|
56,15
|
0,81
|
563.905.625,00 |
13:28 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,29
|
26.616.672,00 |
13:27 |
|
TUCLK TUGCELIK
|
4,89
|
-3,36
|
39.821.334,71 |
13:27 |
|
TUKAS TUKAS
|
2,46
|
-0,40
|
185.030.444,35 |
13:27 |
|
TUPRS TUPRAS
|
186,00
|
1,58
|
1.023.571.028,30 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,91
|
-1,71
|
58.928.778,34 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
-1,18
|
4.162.367,04 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
10,86
|
-9,95
|
857.663.371,95 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.853,00
|
-2,27
|
18.688.444,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-5,41
|
14.578.235,14 |
13:26 |
|
ULKER ULKER BISKUVI
|
107,30
|
-0,19
|
178.900.186,10 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
0,28
|
18.667.113,35 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
159,50
|
2,24
|
19.635.773,90 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
0,47
|
7.332.567,73 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
0,63
|
9.482.080,07 |
13:28 |
|
USAK USAK SERAMIK
|
3,04
|
-3,80
|
140.097.883,83 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,20
|
-0,66
|
314.356.831,84 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
11,15
|
-1,93
|
119.153.199,66 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
333.756.182,54 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,27
|
7.188.370,50 |
13:27 |
|
VANGD VANET GIDA
|
40,00
|
1,47
|
9.030.632,14 |
13:27 |
|
VBTYZ VBT YAZILIM
|
16,61
|
0,00
|
19.884.222,10 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
-0,44
|
22.534.541,70 |
13:27 |
|
VERUS VERUSA HOLDING
|
323,75
|
1,17
|
80.807.689,75 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,74
|
-0,51
|
17.257.722,71 |
13:28 |
|
VESTL VESTEL
|
28,60
|
-1,52
|
64.533.907,38 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
39,98
|
-1,58
|
7.472.102,08 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,40
|
24.001.007,26 |
13:27 |
|
VKING VIKING KAGIT
|
33,00
|
0,12
|
11.311.346,84 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-0,42
|
12.980.523,97 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
-3,11
|
92.580.229,45 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
-1,28
|
26.076.149,00 |
13:28 |
|
YATAS YATAS
|
36,74
|
-1,02
|
20.179.081,34 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,18
|
-1,12
|
16.779.912,92 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
622.058,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,80
|
1,66
|
72.880.689,84 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
-2,01
|
19.002.543,12 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
125,70
|
0,80
|
5.192.856,50 |
13:26 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.542.262,08 |
12:55 |
|
YIGIT YIGIT AKU
|
22,52
|
-0,62
|
13.871.260,02 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
-1,12
|
1.528.497.173,00 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,04
|
-0,65
|
8.289.560,52 |
13:27 |
|
YONGA YONGA MOBILYA
|
57,10
|
0,18
|
1.115.562,70 |
12:55 |
|
YUNSA YUNSA
|
7,48
|
-0,66
|
11.037.635,24 |
13:26 |
|
YYAPI YESIL YAPI
|
1,86
|
-2,11
|
93.101.974,78 |
13:28 |
|
YYLGD YAYLA GIDA
|
9,51
|
-0,52
|
13.990.425,91 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,98
|
3.196.203,62 |
13:25 |
|
ZERGY ZERAY GMYO
|
10,72
|
-4,29
|
374.507.518,90 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,33
|
102.332.264,24 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,53
|
8.909.789,84 |
13:26 |
