| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.839,73
|
(0.12%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.572,04
|
(-0.29%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.430,16
|
(-0.1%)
|
|
BIST 100
|
11.336,18
|
(-0.03%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.338,49
|
(-0.03%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.336,18
|
(-0.03%)
|
|
BIST 100-30
|
20.696,56
|
(0.28%)
|
|
BIST 30
|
12.305,97
|
(-0.16%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.599,61
|
(-0.15%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.305,97
|
(-0.16%)
|
|
BIST 50
|
9.842,97
|
(-0.11%)
|
|
50-30
|
8.627,75
|
(0.2%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.508,67
|
(0.2%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.624,49
|
(0.2%)
|
|
500
|
14.238,11
|
(0.08%)
|
|
ADANA
|
46.631,22
|
(1.71%)
|
|
ALTIN TAHVILI
|
13.893,78
|
(-0.04%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
13.781,69
|
(0.33%)
|
|
ANA
|
54.212,97
|
(-0.26%)
|
|
ANKARA
|
32.802,05
|
(-0.09%)
|
|
ANTALYA
|
13.543,74
|
(-2.5%)
|
|
ARACI KURUMLAR
|
119.101,40
|
(-6.1%)
|
|
AYDIN
|
5.331,77
|
(-0.4%)
|
|
BALIKESIR
|
11.167,46
|
(2.02%)
|
|
BANKA
|
16.356,61
|
(-0.3%)
|
|
BANKA DISI LIKIT 10
|
13.824,52
|
(-0.32%)
|
|
BILISIM
|
5.101,06
|
(0.14%)
|
|
BURSA
|
17.837,23
|
(0.36%)
|
|
DENIZLI
|
8.613,09
|
(-0.01%)
|
|
ELEKTRIK
|
661,60
|
(-0.1%)
|
|
FIN KIR FAKTORING
|
19.835,74
|
(1.29%)
|
|
GAYRIMENKUL YO
|
5.872,25
|
(0.19%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.869,96
|
(0.19%)
|
|
GERI ALIM
|
11.721,82
|
(0.09%)
|
|
GIDA ICECEK
|
12.718,94
|
(1.36%)
|
|
HALKA ARZ
|
164.178,67
|
(0.93%)
|
|
HIZMETLER
|
10.694,72
|
(-0.13%)
|
|
HOLDING VE YATIRIM
|
13.382,90
|
(0.89%)
|
|
ILETISIM
|
2.563,99
|
(0.04%)
|
|
INSAAT
|
17.717,26
|
(0.4%)
|
|
ISTANBUL
|
15.491,95
|
(0.48%)
|
|
IZMIR
|
17.932,51
|
(1.2%)
|
|
KATILIM 100
|
12.370,77
|
(0.07%)
|
|
KATILIM 30
|
11.936,32
|
(0%)
|
|
KATILIM 50
|
12.394,70
|
(0.05%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.837,52
|
(-0.02%)
|
|
KATILIM TEMETTU
|
12.910,90
|
(0.71%)
|
|
KATILIM TUM
|
13.027,55
|
(0.02%)
|
|
KAYSERI
|
38.965,72
|
(0.24%)
|
|
KIMYA PETROL PLASTIK
|
13.127,38
|
(0.21%)
|
|
KOBI SANAYI
|
41.871,32
|
(-0.55%)
|
|
KOCAELI
|
28.412,35
|
(0.09%)
|
|
KONYA
|
11.885,54
|
(-0.19%)
|
|
KURUMSAL YONETIM
|
10.154,93
|
(-0.2%)
|
|
LIKIT BANKA
|
14.635,17
|
(-0.33%)
|
|
MADENCILIK
|
12.764,73
|
(0.81%)
|
|
MALI
|
16.709,18
|
(0.03%)
|
|
MANISA
|
2.865,62
|
(2.07%)
|
|
MENKUL KIYM YO
|
4.556,72
|
(-0.97%)
|
|
METAL ANA
|
17.761,15
|
(0.36%)
|
|
METAL ESYA MAKINA
|
20.574,53
|
(0.42%)
|
|
ORMAN KAGIT BASIM
|
7.300,36
|
(0.32%)
|
|
SIGORTA
|
71.772,94
|
(-0.18%)
|
|
SINAI
|
14.261,91
|
(0.54%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.261,91
|
(0.54%)
|
|
SPOR
|
2.104,97
|
(0.11%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.153,72
|
(0.02%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.534,45
|
(0.07%)
|
|
SURDURULEBILIRLIK
|
15.088,76
|
(-0.2%)
|
|
SURDURULEBILIRLIK 25
|
14.674,55
|
(-0.29%)
|
|
TAS TOPRAK
|
13.114,79
|
(0.6%)
|
|
TEKIRDAG
|
46.277,74
|
(0.02%)
|
|
TEKNOLOJI
|
28.000,79
|
(-0.6%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.137,82
|
(-0.09%)
|
|
TEKSTIL DERI
|
4.621,06
|
(0.82%)
|
|
TEMETTU
|
12.479,92
|
(-0.1%)
|
|
TEMETTU 25
|
14.497,22
|
(-0.14%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.467,66
|
(-0.11%)
|
|
TICARET
|
26.215,45
|
(-0.53%)
|
|
TUM
|
14.395,71
|
(0.08%)
|
|
TUM-100
|
57.470,63
|
(0.34%)
|
|
TURIZM
|
1.717,78
|
(-0.24%)
|
|
ULASTIRMA
|
35.228,94
|
(-0.1%)
|
|
YESIL OSBA EUROBOND USD
|
1.144,04
|
(0.02%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.521,57
|
(0.07%)
|
|
YILDIZ
|
12.800,70
|
(0.13%)
|
|
GARANTI BBVA IKLIM
|
8.917,53
|
(-0.11%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
967,55
|
(-0.39%)
|
|
IS BANKASI ISTIRAKLERI
|
24.084,20
|
(0.51%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.352,26
|
(-0.22%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
998,73
|
(0.14%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.091,43
|
(0.2%)
|
|
QNB TEMIZ ENERJI
|
150,65
|
(-0.26%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.660,90
|
(0.13%)
|
|
Son Güncellenme: 26.12.2025 18:10
|
||