| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.810,31
|
(-0.27%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.602,31
|
(-1%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.409,44
|
(-0.61%)
|
|
BIST 100
|
11.193,88
|
(-0.4%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.196,16
|
(-0.4%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.193,88
|
(-0.4%)
|
|
BIST 100-30
|
20.462,26
|
(-0.52%)
|
|
BIST 30
|
12.145,64
|
(-0.35%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.441,34
|
(-0.36%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.145,64
|
(-0.35%)
|
|
BIST 50
|
9.706,48
|
(-0.27%)
|
|
50-30
|
8.458,26
|
(0.29%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.341,51
|
(0.29%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.455,06
|
(0.29%)
|
|
500
|
13.984,11
|
(-0.37%)
|
|
ADANA
|
46.736,84
|
(-1.18%)
|
|
ALTIN TAHVILI
|
13.046,68
|
(-0.02%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.897,22
|
(-0.29%)
|
|
ANA
|
54.319,98
|
(-0.73%)
|
|
ANKARA
|
31.620,79
|
(0.44%)
|
|
ANTALYA
|
14.462,28
|
(-3.24%)
|
|
ARACI KURUMLAR
|
151.803,54
|
(-1.65%)
|
|
AYDIN
|
5.560,67
|
(-0.44%)
|
|
BALIKESIR
|
11.080,45
|
(-1.67%)
|
|
BANKA
|
16.376,36
|
(-1.38%)
|
|
BANKA DISI LIKIT 10
|
13.660,35
|
(0.41%)
|
|
BILISIM
|
5.156,79
|
(-0.81%)
|
|
BURSA
|
16.900,63
|
(0.36%)
|
|
DENIZLI
|
8.952,36
|
(0.01%)
|
|
ELEKTRIK
|
668,52
|
(-1.21%)
|
|
FIN KIR FAKTORING
|
18.458,31
|
(-1.89%)
|
|
GAYRIMENKUL YO
|
5.598,00
|
(-1.01%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.598,00
|
(-1.01%)
|
|
GERI ALIM
|
11.588,42
|
(-0.22%)
|
|
GIDA ICECEK
|
12.321,57
|
(0.38%)
|
|
HALKA ARZ
|
161.937,74
|
(-0.81%)
|
|
HIZMETLER
|
10.666,43
|
(-0.07%)
|
|
HOLDING VE YATIRIM
|
12.549,09
|
(-0.07%)
|
|
ILETISIM
|
2.618,62
|
(-0.37%)
|
|
INSAAT
|
17.821,54
|
(0.92%)
|
|
ISTANBUL
|
14.961,20
|
(-0.04%)
|
|
IZMIR
|
17.225,46
|
(-1%)
|
|
KATILIM 100
|
12.304,83
|
(0.03%)
|
|
KATILIM 30
|
11.755,57
|
(0.18%)
|
|
KATILIM 50
|
12.290,07
|
(0.13%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.638,17
|
(-0.4%)
|
|
KATILIM TEMETTU
|
12.589,81
|
(-0.57%)
|
|
KATILIM TUM
|
12.833,97
|
(0.29%)
|
|
KAYSERI
|
39.218,21
|
(1.84%)
|
|
KIMYA PETROL PLASTIK
|
13.343,26
|
(0.01%)
|
|
KOBI SANAYI
|
38.916,08
|
(1.58%)
|
|
KOCAELI
|
29.162,91
|
(-0.35%)
|
|
KONYA
|
12.369,09
|
(-1%)
|
|
KURUMSAL YONETIM
|
10.036,97
|
(-0.31%)
|
|
LIKIT BANKA
|
14.670,22
|
(-1.41%)
|
|
MADENCILIK
|
11.507,42
|
(-0.67%)
|
|
MALI
|
16.334,15
|
(-0.89%)
|
|
MANISA
|
2.890,74
|
(0.47%)
|
|
MENKUL KIYM YO
|
4.754,29
|
(4.14%)
|
|
METAL ANA
|
17.612,09
|
(-0.31%)
|
|
METAL ESYA MAKINA
|
20.037,59
|
(-0.95%)
|
|
ORMAN KAGIT BASIM
|
6.818,29
|
(0.55%)
|
|
SIGORTA
|
69.659,77
|
(-1.76%)
|
|
SINAI
|
14.053,05
|
(-0.26%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.053,05
|
(-0.26%)
|
|
SPOR
|
2.235,51
|
(-0.91%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.149,53
|
(0.02%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.520,07
|
(0.07%)
|
|
SURDURULEBILIRLIK
|
14.954,22
|
(-0.39%)
|
|
SURDURULEBILIRLIK 25
|
14.585,29
|
(-0.2%)
|
|
TAS TOPRAK
|
13.188,52
|
(0.12%)
|
|
TEKIRDAG
|
43.344,27
|
(-0.99%)
|
|
TEKNOLOJI
|
26.541,04
|
(1.05%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.887,07
|
(-0.32%)
|
|
TEKSTIL DERI
|
4.432,15
|
(-1.86%)
|
|
TEMETTU
|
12.304,32
|
(-0.26%)
|
|
TEMETTU 25
|
14.403,23
|
(-0.36%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.362,72
|
(-0.49%)
|
|
TICARET
|
25.522,97
|
(0.74%)
|
|
TUM
|
14.144,94
|
(-0.36%)
|
|
TUM-100
|
55.825,02
|
(-0.27%)
|
|
TURIZM
|
1.794,06
|
(-0.37%)
|
|
ULASTIRMA
|
35.348,33
|
(-0.03%)
|
|
YESIL OSBA EUROBOND USD
|
1.137,47
|
(0.03%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.504,12
|
(0.08%)
|
|
YILDIZ
|
12.539,46
|
(-0.34%)
|
|
GARANTI BBVA IKLIM
|
8.795,23
|
(-0.58%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
954,06
|
(-0.31%)
|
|
IS BANKASI ISTIRAKLERI
|
24.279,23
|
(-1.62%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.346,59
|
(-0.56%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.028,79
|
(-0.4%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.093,84
|
(-0.21%)
|
|
QNB TEMIZ ENERJI
|
157,65
|
(-2.47%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.625,11
|
(-0.03%)
|
|
Son Güncellenme: 11.12.2025 18:10
|
||