|
A1CAP A1 CAPITAL YATIRIM
|
14,37
|
-0,21
|
118.572.289,29 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
0,38
|
38.618.983,98 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,77
|
12.151.007,20 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
0,06
|
44.096.098,40 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,48
|
-5,13
|
830.301.931,95 |
14:18 |
|
ADGYO ADRA GMYO
|
68,50
|
-1,51
|
46.404.274,40 |
14:26 |
|
AEFES ANADOLU EFES
|
18,82
|
1,35
|
675.713.642,90 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,66
|
-1,15
|
65.075.555,14 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
1,83
|
53.677.682,60 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
0,77
|
122.572.370,02 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,31
|
53.357.051,79 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,64
|
1.729.646,19 |
14:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,88
|
5,16
|
208.363.747,82 |
14:27 |
|
AHSGY AHES GMYO
|
23,20
|
1,22
|
42.727.200,30 |
14:26 |
|
AKBNK AKBANK
|
89,85
|
5,89
|
9.433.834.761,35 |
14:27 |
|
AKCNS AKCANSA
|
193,00
|
-4,69
|
938.916.801,10 |
14:27 |
|
AKENR AKENERJI
|
11,20
|
-0,44
|
56.041.014,75 |
14:26 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,01
|
66.986.647,93 |
14:26 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,18
|
26.408.942,86 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,58
|
1,42
|
69.950.934,37 |
14:26 |
|
AKGRT AKSIGORTA
|
8,46
|
0,71
|
64.770.856,10 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-0,57
|
2.774.946,90 |
14:22 |
|
AKSA AKSA
|
10,68
|
1,14
|
159.304.520,85 |
14:27 |
|
AKSEN AKSA ENERJI
|
73,50
|
-0,20
|
342.434.747,80 |
14:27 |
|
AKSGY AKIS GMYO
|
8,70
|
0,00
|
16.594.368,00 |
14:27 |
|
AKSUE AKSU ENERJI
|
24,00
|
-3,38
|
26.387.348,46 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
3,89
|
16.474.179,44 |
14:26 |
|
ALARK ALARKO HOLDING
|
107,80
|
0,19
|
538.490.055,80 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,99
|
2,74
|
389.776.603,22 |
14:27 |
|
ALCAR ALARKO CARRIER
|
897,50
|
0,56
|
19.329.258,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,20
|
0,73
|
45.492.823,80 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,76
|
0,66
|
47.942.829,74 |
14:26 |
|
ALGYO ALARKO GMYO
|
5,41
|
-1,64
|
65.706.511,53 |
14:26 |
|
ALKA ALKIM KAGIT
|
13,55
|
-0,59
|
76.276.474,96 |
14:25 |
|
ALKIM ALKIM KIMYA
|
19,44
|
-0,31
|
36.926.256,32 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
240,40
|
-2,95
|
211.270.402,90 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,84
|
0,32
|
4.472.995.074,10 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,77
|
0,78
|
252.749.857,80 |
14:27 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
2.802.596.586,39 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,58
|
-0,78
|
14.899.274,83 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,52
|
25.129.732,21 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
0,69
|
195.172.425,80 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
2,67
|
281.520.748,10 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
81,35
|
0,81
|
16.316.377,05 |
14:26 |
|
ARCLK ARCELIK
|
114,90
|
0,79
|
415.812.041,20 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,64
|
-0,89
|
114.162.937,40 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
-0,33
|
22.462.520,84 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80
|
-2,23
|
373.836.103,56 |
14:27 |
|
ARMGD ARMADA GIDA
|
81,70
|
1,81
|
40.409.058,25 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
4,28
|
0,00
|
186.771.436,96 |
14:27 |
|
ARTMS ARTEMIS HALI
|
38,84
|
-0,41
|
27.936.591,50 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
2,56
|
30.664.499,51 |
14:26 |
|
ASELS ASELSAN
|
317,50
|
3,25
|
9.849.698.436,50 |
14:27 |
|
ASGYO ASCE GMYO
|
11,54
|
0,00
|
19.718.663,87 |
14:26 |
|
ASTOR ASTOR ENERJI
|
162,90
|
1,50
|
3.192.191.890,40 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
0,08
|
25.121.579,10 |
14:26 |
|
ATAGY ATA GMYO
|
13,69
|
0,07
|
2.477.001,40 |
14:25 |
|
ATAKP ATAKEY PATATES
|
59,80
|
-1,64
|
57.042.663,60 |
14:26 |
|
ATATP ATP YAZILIM
|
160,30
|
-0,74
|
114.191.643,10 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,80
|
861.092,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
15.098.331,21 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,15
|
-1,07
|
1.760.543,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,34
|
3,47
|
27.718.689,87 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
0,77
|
28.547.420,92 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,10
|
-2,30
|
167.651.011,59 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-0,35
|
34.149.371,95 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34
|
0,00
|
5.442.483,74 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
498,25
|
2,36
|
22.172.388,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
23,88
|
1,96
|
75.246.227,84 |
14:26 |
|
AYEN AYEN ENERJI
|
28,08
|
-0,35
|
20.417.588,38 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,29
|
0,77
|
1.797.457,15 |
13:55 |
|
AYGAZ AYGAZ
|
231,40
|
1,09
|
98.329.511,00 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
-1,52
|
18.377.528,14 |
14:26 |
|
BAGFS BAGFAS
|
27,88
|
0,87
|
28.899.725,62 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
93,15
|
-0,53
|
117.218.645,20 |
14:26 |
|
BAKAB BAK AMBALAJ
|
41,78
|
-2,34
|
14.931.111,86 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,78
|
2.314.803,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,90
|
-0,75
|
99.408.381,58 |
14:26 |
|
BANVT BANVIT
|
170,10
|
-0,70
|
46.656.107,90 |
14:26 |
|
BARMA BAREM AMBALAJ
|
39,58
|
0,25
|
57.120.694,46 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
-2,26
|
1.173.476,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,68
|
1,29
|
11.179.067,98 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
-2,01
|
27.521.570,18 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,21
|
36.769.185,58 |
14:24 |
|
BERA BERA HOLDING
|
19,27
|
2,01
|
194.548.516,11 |
14:27 |
|
BESLR BESLER GIDA
|
14,49
|
-0,21
|
31.825.102,24 |
14:22 |
|
BEYAZ BEYAZ FILO
|
30,06
|
0,94
|
26.413.120,28 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
0,25
|
52.808.457,30 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,88
|
1,30
|
43.032.682,22 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,35
|
-1,34
|
30.811.809,25 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
-2,47
|
89.765.602,05 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
-0,69
|
18.276.920,00 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
670,50
|
5,26
|
4.895.965.793,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
0,39
|
30.597.235,20 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,67
|
177.029.432,27 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,87
|
2,00
|
148.993.154,70 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,20
|
0,31
|
12.959.483,30 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
42.251.790,72 |
14:27 |
|
BLCYT BILICI YATIRIM
|
38,22
|
0,05
|
16.975.356,62 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
47,38
|
2,33
|
108.571.374,76 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
19,01
|
1,17
|
196.339.298,70 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
0,63
|
140.922.954,10 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
-1,54
|
28.223.959,45 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
-1,30
|
42.509.930,10 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,72
|
38.617.945,74 |
14:26 |
|
BORSK BOR SEKER
|
6,26
|
-6,01
|
237.568.382,57 |
14:26 |
|
BOSSA BOSSA
|
6,84
|
-0,87
|
11.015.219,65 |
14:22 |
|
BRISA BRISA
|
91,25
|
0,27
|
14.537.915,45 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
4.242.291,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-2,30
|
5.341.657,40 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,40
|
0,18
|
60.735.599,70 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
-0,98
|
32.534.359,75 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
-4,32
|
1.309.757,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50
|
0,62
|
466.600.857,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.304,00
|
0,17
|
126.786.877,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
26,60
|
-1,48
|
170.600.856,46 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,82
|
0,00
|
320.942.071,54 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
51.707.546,76 |
14:26 |
|
BULGS BULLS GSYO
|
45,20
|
-0,44
|
224.835.518,74 |
14:27 |
|
BURCE BURCELIK
|
58,00
|
9,95
|
293.373.980,25 |
14:27 |
|
BURVA BURCELIK VANA
|
523,50
|
9,98
|
64.806.844,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
0,59
|
91.867.293,20 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,98
|
-0,64
|
5.620.419,22 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,32
|
8,41
|
2.558.922.550,15 |
14:27 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,04
|
1.784.509,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,32
|
0,70
|
40.992.933,82 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
71,75
|
-2,25
|
696.252.313,60 |
14:26 |
|
CELHA CELIK HALAT
|
11,63
|
1,31
|
46.188.545,96 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
447.073.293,16 |
14:26 |
|
CEMTS CEMTAS
|
12,54
|
2,53
|
85.197.950,78 |
14:27 |
|
CEMZY CEM ZEYTIN
|
62,70
|
1,37
|
49.203.638,45 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
-0,98
|
20.269.826,78 |
14:25 |
|
CGCAM CAGDAS CAM
|
40,30
|
1,66
|
109.820.332,58 |
14:26 |
|
CIMSA CIMSA
|
52,95
|
-1,85
|
1.061.580.997,65 |
14:26 |
|
CLEBI CELEBI
|
1.791,00
|
0,11
|
98.206.551,00 |
14:26 |
|
CMBTN CIMBETON
|
1.949,00
|
0,10
|
39.239.848,00 |
14:26 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
1.625.547,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,30
|
22.508.386,14 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
240,90
|
-5,16
|
24.467.316,55 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
70,55
|
-1,33
|
28.887.786,00 |
14:26 |
|
CRFSA CARREFOURSA
|
126,30
|
0,40
|
74.381.635,20 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
32,90
|
9,96
|
183.702.869,70 |
14:27 |
|
CVKMD CVK MADEN
|
40,84
|
4,88
|
2.406.899.408,44 |
14:27 |
|
CWENE CW ENERJI
|
31,26
|
-2,01
|
288.191.260,40 |
14:27 |
|
DAGI DAGI GIYIM
|
6,20
|
-0,64
|
35.008.817,82 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
-4,22
|
112.310.392,45 |
14:26 |
|
DARDL DARDANEL
|
2,47
|
1,65
|
62.244.401,54 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,33
|
-4,14
|
67.853.118,68 |
14:26 |
|
DENGE DENGE HOLDING
|
3,03
|
-0,66
|
55.778.247,03 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
0,00
|
70.808.609,80 |
14:26 |
|
DERIM DERIMOD
|
36,72
|
0,00
|
22.685.691,04 |
14:26 |
|
DESA DESA DERI
|
12,33
|
-0,72
|
11.322.407,61 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
50,25
|
-0,50
|
17.831.115,64 |
14:27 |
|
DEVA DEVA HOLDING
|
67,95
|
1,34
|
26.789.311,00 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
-3,11
|
14.962.151,75 |
14:23 |
|
DGGYO DOGUS GMYO
|
31,66
|
0,06
|
1.245.134,48 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,19
|
6.810.719,10 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,97
|
1.256.350,18 |
13:55 |
|
DITAS DITAS DOGAN
|
48,94
|
3,86
|
67.124.930,92 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
250.514.963,68 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-0,55
|
42.228.161,11 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
10,56
|
-0,47
|
263.088.591,06 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
-1,40
|
20.494.712,12 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
224,50
|
-0,66
|
327.988.231,20 |
14:27 |
|
DOCO DO-CO
|
10.150,00
|
-1,19
|
33.574.250,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
9,99
|
192.538.139,84 |
14:26 |
|
DOFRB DOF ROBOTIK
|
102,40
|
5,57
|
1.196.000.320,30 |
14:27 |
|
DOGUB DOGUSAN
|
32,40
|
-1,34
|
17.853.626,96 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,76
|
1,59
|
220.119.221,90 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,30
|
9,47
|
117.692.899,84 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
762,50
|
0,79
|
588.442.361,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
108,90
|
-2,42
|
32.373.007,40 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
2,54
|
57.561.802,84 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
18,36
|
-0,65
|
42.944.449,93 |
14:26 |
|
DYOBY DYO BOYA
|
14,11
|
1,95
|
29.498.762,81 |
14:25 |
|
DZGYO DENIZ GMYO
|
9,22
|
-0,11
|
33.422.789,76 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
1,16
|
26.315.863,50 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
122,60
|
-2,78
|
561.074.550,20 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
24,94
|
-1,97
|
137.047.754,12 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
-1,93
|
145.960.563,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,98
|
-3,96
|
129.267.585,63 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
1,75
|
49.873.888,34 |
14:26 |
|
EFOR EFOR YATIRIM
|
23,62
|
5,45
|
118.652.264,02 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.445,00
|
1,02
|
86.873.395,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,84
|
-3,15
|
144.734.010,90 |
14:26 |
|
EGEPO NASMED EGEPOL
|
10,33
|
0,58
|
17.187.322,74 |
14:22 |
|
EGGUB EGE GUBRE
|
95,35
|
-0,83
|
48.099.902,15 |
14:26 |
|
EGPRO EGE PROFIL
|
26,22
|
0,46
|
16.234.555,62 |
14:26 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
7.155.506,69 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
24,28
|
1,34
|
2.459.961.602,18 |
14:26 |
|
EKIZ EKIZ KIMYA
|
125,20
|
-0,24
|
1.167.786,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-1,46
|
40.732.007,48 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,94
|
-1,66
|
24.392.467,89 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
0,46
|
33.199.162,70 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-2,14
|
82.796.801,02 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
830.017,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,29
|
0,72
|
40.187.345,24 |
14:26 |
|
ENERY ENERYA ENERJI
|
10,40
|
1,96
|
186.968.730,14 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
102,40
|
0,59
|
118.526.914,60 |
14:27 |
|
ENKAI ENKA INSAAT
|
94,90
|
4,29
|
1.595.305.094,50 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,70
|
2,07
|
67.503.382,74 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
4,26
|
207.454.020,93 |
14:26 |
|
EPLAS EGEPLAST
|
7,27
|
-2,94
|
28.020.130,72 |
14:25 |
|
ERBOS ERBOSAN
|
212,20
|
1,14
|
40.690.621,60 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,40
|
0,78
|
104.323.311,75 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,44
|
1,94
|
2.529.445.928,06 |
14:27 |
|
ERSU ERSU GIDA
|
18,12
|
-0,28
|
5.119.755,29 |
14:26 |
|
ESCAR ESCAR FILO
|
26,18
|
-0,08
|
81.039.094,44 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
0,53
|
51.916.450,34 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
0,74
|
205.049.066,63 |
14:27 |
|
ETILR ETILER GIDA
|
3,97
|
0,25
|
17.700.049,14 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,02
|
-0,66
|
5.138.681,68 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
20.198.408,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,66
|
3,22
|
4.478.347,86 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
41,32
|
0,63
|
387.839.475,06 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,80
|
171.713.235,88 |
14:26 |
|
EUYO EURO YAT. ORT.
|
15,45
|
4,32
|
1.943.150,78 |
14:24 |
|
EYGYO EYG GMYO
|
3,86
|
-3,50
|
36.314.560,37 |
14:27 |
|
FADE FADE GIDA
|
15,20
|
-0,78
|
10.060.257,76 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
247.681.231,41 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-0,89
|
4.575.452,83 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
-0,38
|
17.828.726,00 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-0,63
|
85.570.412,92 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
0,00
|
75.268.553,95 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
-0,26
|
131.154.682,20 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-3,94
|
64.870.180,33 |
14:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,15
|
-4,28
|
16.732.191,10 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,26
|
-1,10
|
775.129.509,82 |
14:27 |
|
FROTO FORD OTOSAN
|
112,50
|
1,99
|
1.494.988.280,60 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,79
|
-2,22
|
57.420.574,98 |
14:26 |
|
GARAN GARANTI BANKASI
|
157,10
|
4,52
|
5.592.573.708,00 |
14:27 |
|
GARFA GARANTI FAKTORING
|
29,72
|
1,43
|
31.973.048,98 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,17
|
12.979.117,03 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
-1,27
|
14.416.073,04 |
14:25 |
|
GENIL GEN ILAC
|
129,40
|
4,35
|
675.891.652,30 |
14:26 |
|
GENTS GENTAS
|
12,41
|
-1,04
|
69.534.022,17 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
18,61
|
-1,01
|
69.055.797,32 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,80
|
0,09
|
181.938.785,50 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
-2,27
|
158.697.201,70 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
0,00
|
1.257.311,33 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,95
|
0,34
|
62.100.101,60 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,90
|
1,47
|
197.724.640,30 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,00
|
21.497.709,54 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,66
|
0,76
|
93.496.921,22 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
22,82
|
2,89
|
77.467.053,74 |
14:26 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,91
|
76.671.633,86 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
364,50
|
-1,49
|
44.454.182,75 |
14:26 |
|
GOODY GOOD-YEAR
|
15,90
|
0,13
|
11.110.795,21 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
26,00
|
2,85
|
77.282.533,12 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,75
|
-3,70
|
9.607.719,55 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,50
|
-0,66
|
85.157.537,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
217,00
|
-0,64
|
36.032.606,10 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
0,21
|
11.288.406,83 |
14:26 |
|
GSDHO GSD HOLDING
|
4,91
|
0,82
|
27.280.346,12 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
171.911.049,61 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-0,49
|
1.839.026.810,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
220,00
|
-3,55
|
45.117.542,20 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
2,37
|
217.303.776,16 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
46,26
|
-1,57
|
73.142.741,36 |
14:27 |
|
HALKB T. HALK BANKASI
|
45,26
|
1,07
|
2.573.064.473,86 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,84
|
2,13
|
26.371.475,96 |
14:26 |
|
HATSN HATSAN GEMI
|
41,60
|
-0,43
|
47.272.704,50 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-0,33
|
209.999.734,67 |
14:26 |
|
HEDEF HEDEF HOLDING
|
54,15
|
-0,18
|
102.139.754,15 |
14:26 |
|
HEKTS HEKTAS
|
3,36
|
2,13
|
364.694.359,01 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
0,50
|
20.948.788,35 |
14:26 |
|
HLGYO HALK GMYO
|
4,55
|
4,60
|
259.521.604,00 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
0,54
|
77.554.526,85 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,73
|
70.894.503,25 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
45,52
|
-1,09
|
28.610.962,04 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,33
|
10.530.593,58 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
39.786.703,12 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,49
|
1,86
|
19.157.631,45 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
2,14
|
29.223.025,24 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,09
|
24.932.848,73 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,30
|
3,61
|
14.364.289,10 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,20
|
0,87
|
280.252.789,50 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
62,45
|
3,48
|
31.184.215,85 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-1,29
|
7.426.520,93 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
13.017.356,44 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
110.495.950,75 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
33.974.482,49 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
7.898.387,66 |
14:26 |
|
IMASM IMAS MAKINA
|
5,06
|
-0,78
|
139.942.535,55 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,24
|
24.502.484,89 |
14:25 |
|
INFO INFO YATIRIM
|
4,13
|
-0,24
|
89.347.479,54 |
14:27 |
|
INGRM INGRAM BILISIM
|
437,50
|
-0,34
|
10.473.878,25 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
1.044.516,25 |
13:55 |
|
INTEM INTEMA
|
369,00
|
1,37
|
107.269.005,75 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
-0,11
|
37.456.276,63 |
14:26 |
|
INVES INVESTCO HOLDING
|
263,25
|
-0,85
|
22.164.219,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,06
|
1.439.918,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
3,57
|
3.994.502,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,27
|
5,17
|
8.514.803.110,74 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,22
|
0,76
|
122.201.241,68 |
14:26 |
|
ISFIN IS FIN.KIR.
|
21,26
|
8,14
|
159.567.740,00 |
14:26 |
|
ISGSY IS GIRISIM
|
72,95
|
0,76
|
63.050.394,70 |
14:26 |
|
ISGYO IS GMYO
|
23,74
|
1,37
|
36.355.578,94 |
14:24 |
|
ISKPL ISIK PLASTIK
|
11,77
|
2,62
|
139.480.300,57 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,36
|
2,78
|
374.371.191,16 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,79
|
3.138.046,76 |
14:25 |
|
ISYAT IS YAT. ORT.
|
9,54
|
0,63
|
193.386.376,57 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
-2,08
|
108.084.375,10 |
14:27 |
|
IZFAS IZMIR FIRCA
|
53,15
|
-5,00
|
217.687.709,10 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,45
|
6.897.442,55 |
14:16 |
|
IZMDC IZMIR DEMIR CELIK
|
7,36
|
1,24
|
53.159.505,43 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,60
|
55.837.676,52 |
14:26 |
|
KAPLM KAPLAMIN
|
416,00
|
0,30
|
65.565.446,25 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
-1,37
|
67.350.455,00 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
77.330.437,91 |
14:26 |
|
KARTN KARTONSAN
|
82,45
|
0,24
|
14.354.493,20 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
0,00
|
176.010.071,98 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-0,60
|
40.921.437,31 |
14:26 |
|
KBORU KUZEY BORU
|
15,91
|
-1,06
|
75.026.717,69 |
14:26 |
|
KCAER KOCAER CELIK
|
12,14
|
5,38
|
428.512.860,07 |
14:26 |
|
KCHOL KOC HOLDING
|
202,90
|
0,69
|
5.213.831.940,10 |
14:27 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
8.944.422,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,96
|
490.260,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
0,43
|
14.231.511,03 |
14:26 |
|
KGYO KORAY GMYO
|
7,04
|
-3,56
|
47.471.795,15 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
-3,89
|
16.145.906,38 |
14:25 |
|
KLGYO KILER GMYO
|
7,20
|
2,86
|
336.777.087,61 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
-0,59
|
50.861.512,16 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
-0,40
|
23.835.241,52 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
2,14
|
2.254.606,72 |
13:55 |
|
KLRHO KILER HOLDING
|
528,50
|
7,36
|
917.445.890,25 |
14:27 |
|
KLSER KALESERAMIK
|
28,38
|
0,14
|
25.466.215,06 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,75
|
-0,64
|
90.609.175,70 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
0,59
|
62.855.368,60 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
-0,32
|
29.215.230,38 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,14
|
1,68
|
39.470.220,04 |
14:26 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
88.074.825,56 |
14:26 |
|
KONKA KONYA KAGIT
|
15,82
|
0,06
|
23.473.563,27 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,81
|
1,87
|
686.157.397,06 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.602,50
|
0,16
|
69.016.872,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0,34
|
22.398.256,63 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-1,08
|
40.504.905,10 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
18,55
|
-0,22
|
33.524.989,43 |
14:27 |
|
KRDMA KARDEMIR (A)
|
28,62
|
0,07
|
57.210.120,04 |
14:26 |
|
KRDMB KARDEMIR (B)
|
32,44
|
-0,86
|
85.268.911,48 |
14:26 |
|
KRDMD KARDEMIR (D)
|
30,10
|
0,94
|
885.119.897,30 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,66
|
47.997.622,82 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,92
|
1,47
|
18.684.955,42 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
-0,67
|
14.315.047,96 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,42
|
27.605.253,43 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
28,24
|
0,28
|
4.197.035,50 |
14:26 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,33
|
11.254.826,50 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-6,36
|
2.759.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,24
|
0,49
|
1.218.269.509,20 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
1,41
|
49.157.250,70 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
-0,19
|
39.816.997,50 |
14:27 |
|
KUVVA KUVVA GIDA
|
122,50
|
-3,24
|
10.861.383,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
-0,54
|
209.760.163,95 |
14:26 |
|
KZBGY KIZILBUK GYO
|
14,83
|
-0,13
|
96.554.544,20 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
27,20
|
2,26
|
77.405.392,52 |
14:27 |
|
LIDER LDR TURIZM
|
68,10
|
2,10
|
122.150.825,80 |
14:26 |
|
LIDFA LIDER FAKTORING
|
2,92
|
2,82
|
65.015.230,87 |
14:26 |
|
LILAK LILA KAGIT
|
32,52
|
-1,33
|
113.186.003,48 |
14:26 |
|
LINK LINK BILGISAYAR
|
237,40
|
-0,42
|
71.546.203,20 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,92
|
-0,72
|
27.071.419,89 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,38
|
-0,95
|
164.979.862,52 |
14:26 |
|
LOGO LOGO YAZILIM
|
168,90
|
0,48
|
71.441.949,40 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,21
|
-2,32
|
74.226.374,12 |
14:26 |
|
LUKSK LUKS KADIFE
|
113,00
|
0,62
|
17.393.001,80 |
14:25 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,00
|
41.715.872,00 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
-1,04
|
43.123.210,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
0,11
|
17.920.671,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,14
|
-0,76
|
19.288.564,48 |
14:25 |
|
MAGEN MARGUN ENERJI
|
40,50
|
1,25
|
283.339.703,02 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,65
|
3.995.115,86 |
14:24 |
|
MAKTK MAKINA TAKIM
|
15,98
|
-2,56
|
80.693.701,00 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,54
|
-0,09
|
577.652.393,32 |
14:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,55
|
0,00
|
157.129.291,17 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,64
|
3,51
|
164.931.442,77 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,92
|
0,11
|
11.732.422,52 |
14:26 |
|
MARMR MARMARA HOLDING
|
3,07
|
5,14
|
1.083.818.018,74 |
14:27 |
|
MARTI MARTI OTEL
|
2,84
|
1,79
|
49.790.769,11 |
14:27 |
|
MAVI MAVI GIYIM
|
47,60
|
0,13
|
230.405.951,06 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
0,46
|
21.133.932,60 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
3,15
|
3.342.109,35 |
13:55 |
|
MEGMT MEGA METAL
|
68,70
|
3,62
|
1.193.271.660,60 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
-4,73
|
104.211.380,16 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,82
|
6,14
|
17.910.901,14 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,55
|
-0,18
|
32.959.490,97 |
14:26 |
|
MERIT MERIT TURIZM
|
16,90
|
0,06
|
21.841.322,78 |
14:26 |
|
MERKO MERKO GIDA
|
15,93
|
-1,36
|
68.905.542,10 |
14:26 |
|
METRO METRO HOLDING
|
5,32
|
-0,56
|
31.376.225,10 |
14:26 |
|
MEYSU MEYSU GIDA
|
14,72
|
-6,42
|
1.538.598.063,07 |
14:27 |
|
MGROS MIGROS TICARET
|
628,50
|
1,53
|
2.301.065.754,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,51
|
-1,68
|
23.186.833,19 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
37,42
|
0,65
|
387.876.807,86 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20
|
-9,98
|
7.785.793,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18
|
0,46
|
24.545.843,77 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,24
|
-1,36
|
20.772.561,49 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
2,45
|
49.059.117,78 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,89
|
0,23
|
29.940.349,13 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
52,35
|
-0,29
|
209.845.523,60 |
14:26 |
|
MPARK MLP SAGLIK
|
467,25
|
-0,64
|
290.416.368,25 |
14:27 |
|
MRGYO MARTI GMYO
|
2,66
|
0,38
|
34.347.622,22 |
14:26 |
|
MRSHL MARSHALL
|
1.578,00
|
-0,75
|
20.937.234,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-1,32
|
8.609.849,42 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-1,24
|
14.208.875,26 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
5,60
|
10.209.046,82 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
-0,97
|
4.029.566,20 |
14:25 |
|
NATEN NATUREL ENERJI
|
9,07
|
1,23
|
80.635.861,38 |
14:26 |
|
NETAS NETAS TELEKOM.
|
67,25
|
-3,93
|
137.678.983,35 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
-1,11
|
18.881.203,01 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,72
|
2,81
|
67.882.075,84 |
14:26 |
|
NTHOL NET HOLDING
|
47,66
|
0,29
|
33.293.375,96 |
14:27 |
|
NUGYO NUROL GMYO
|
10,87
|
0,09
|
19.744.678,05 |
14:26 |
|
NUHCM NUH CIMENTO
|
238,40
|
-1,89
|
46.550.788,10 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
9,16
|
-0,33
|
158.165.444,95 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
42,90
|
1,66
|
22.722.219,10 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
6,56
|
1.224.471.201,42 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
346,25
|
1,61
|
146.088.461,75 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
71,75
|
0,42
|
35.692.169,25 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,25
|
0,49
|
60.448.029,75 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
0,00
|
29.039.903,00 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,53
|
8.434.118,70 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,75
|
1,96
|
101.791.796,75 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.154.066,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
0,00
|
20.863.779,29 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
12.407.222,95 |
14:26 |
|
OTKAR OTOKAR
|
437,00
|
-0,06
|
379.213.796,75 |
14:26 |
|
OTTO OTTO HOLDING
|
327,00
|
2,91
|
105.450.560,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
27,64
|
1,47
|
778.049.260,88 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
3,02
|
7.009.574,20 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-1,40
|
6.724.800,46 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,52
|
0,65
|
6.672.580,58 |
14:21 |
|
OZATD OZATA DENIZCILIK
|
158,70
|
0,95
|
20.481.961,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
17.275.930,30 |
14:26 |
|
OZKGY OZAK GMYO
|
15,22
|
1,26
|
33.391.263,25 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,70
|
-4,62
|
6.113.447,90 |
14:26 |
|
OZSUB OZSU BALIK
|
20,20
|
-1,27
|
27.767.277,36 |
14:27 |
|
OZYSR OZYASAR TEL
|
44,52
|
-0,63
|
55.550.896,64 |
14:26 |
|
PAGYO PANORA GMYO
|
89,25
|
-0,11
|
1.844.989,50 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
1,74
|
1.494.093.430,50 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
1,11
|
5.094.990,35 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
19,66
|
3,47
|
364.915.959,80 |
14:26 |
|
PARSN PARSAN
|
101,60
|
-3,33
|
88.332.801,35 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,20
|
-9,71
|
1.288.425.566,80 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,30
|
-0,98
|
192.153.742,70 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
-0,80
|
9.048.903,66 |
14:25 |
|
PEKGY PEKER GMYO
|
10,04
|
-0,59
|
797.379.985,83 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,54
|
0,23
|
21.343.297,92 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
-0,07
|
25.627.231,81 |
14:25 |
|
PETKM PETKIM
|
18,44
|
1,26
|
756.322.218,43 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,27
|
0,00
|
8.639.657,64 |
14:26 |
|
PGSUS PEGASUS
|
201,20
|
1,16
|
3.468.272.978,50 |
14:26 |
|
PINSU PINAR SU
|
11,20
|
-0,97
|
31.104.471,64 |
14:26 |
|
PKART PLASTIKKART
|
72,95
|
0,27
|
7.053.867,90 |
14:27 |
|
PKENT PETROKENT TURIZM
|
148,80
|
0,00
|
28.559.942,70 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
0,00
|
29.353.762,18 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,32
|
-0,24
|
12.354.314,62 |
14:26 |
|
PNSUT PINAR SUT
|
11,67
|
0,43
|
13.133.604,29 |
14:26 |
|
POLHO POLISAN HOLDING
|
18,46
|
-0,38
|
28.096.548,17 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.480,00
|
-0,58
|
110.392.112,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
1,67
|
29.477.032,80 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,95
|
9,03
|
799.563.740,42 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
23,94
|
5,00
|
587.244.401,58 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
-0,77
|
6.758.366,42 |
14:22 |
|
PSDTC PERGAMON DIS TICARET
|
123,40
|
-2,37
|
8.330.566,80 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,73
|
0,37
|
201.326.977,74 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
1.699.624,80 |
13:55 |
|
QNBTR QNB BANK
|
289,50
|
3,67
|
2.754.794,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
0,37
|
98.947.387,83 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
187,20
|
0,54
|
66.361.618,40 |
14:26 |
|
RAYSG RAY SIGORTA
|
223,90
|
-0,58
|
40.743.076,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
-4,42
|
231.734.563,60 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,40
|
-0,67
|
108.974.852,10 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,16
|
-0,60
|
5.693.131,82 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
22,04
|
-2,04
|
3.792.417,34 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
2,40
|
129.233.402,39 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,34
|
-4,40
|
75.506.712,76 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,04
|
4,15
|
442.027.306,36 |
14:27 |
|
RYGYO REYSAS GMYO
|
28,04
|
0,21
|
43.250.750,62 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
17,92
|
-1,43
|
62.532.611,89 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,20
|
-2,99
|
99.782.355,50 |
14:26 |
|
SAHOL SABANCI HOLDING
|
107,00
|
1,52
|
3.507.617.740,60 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
0,34
|
3.518.262,33 |
14:20 |
|
SANEL SANEL MUHENDISLIK
|
32,42
|
-3,22
|
12.275.101,98 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-2,63
|
25.995.114,05 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-0,45
|
10.837.686,58 |
14:25 |
|
SARKY SARKUYSAN
|
51,35
|
9,39
|
3.402.267.635,24 |
14:27 |
|
SASA SASA POLYESTER
|
2,59
|
0,78
|
7.617.634.282,26 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,42
|
-0,15
|
23.059.558,70 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,90
|
0,34
|
96.509.457,60 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
156.587.742,44 |
14:26 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,22
|
22.307.592,86 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
9,28
|
5,57
|
11.895.445,26 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,65
|
4.432.258,35 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-0,74
|
27.547.550,80 |
14:26 |
|
SELVA SELVA GIDA
|
3,06
|
-7,55
|
695.667.615,81 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
-0,35
|
72.713.568,79 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
2,86
|
10.263.275,71 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-3,39
|
14.114.047,85 |
14:26 |
|
SISE SISE CAM
|
44,52
|
6,97
|
3.356.029.334,32 |
14:27 |
|
SKBNK SEKERBANK
|
8,28
|
1,85
|
390.194.799,14 |
14:26 |
|
SKTAS SOKTAS
|
4,03
|
-1,95
|
27.914.909,81 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,50
|
2,95
|
12.095.857,25 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,36
|
0,73
|
20.560.421,12 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
-0,59
|
11.588.749,96 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,69
|
4,57
|
210.897.090,17 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
71,10
|
-1,93
|
588.293.276,55 |
14:27 |
|
SNGYO SINPAS GMYO
|
5,22
|
0,38
|
82.268.501,90 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,00
|
34.921.476,47 |
14:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
352,00
|
6,02
|
18.225.686,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
1,78
|
1.869.521,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20
|
2,72
|
1.062.698,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,79
|
-1,31
|
37.933.196,38 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
64,50
|
2,14
|
276.534.784,95 |
14:26 |
|
SONME SONMEZ FILAMENT
|
164,80
|
0,30
|
7.386.428,30 |
14:24 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
56.226.972,58 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-0,18
|
172.948,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
1,33
|
44.111.472,76 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,10
|
1,24
|
318.998.607,44 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,11
|
-0,44
|
18.750.017,23 |
14:26 |
|
TABGD TAB GIDA
|
269,50
|
2,86
|
183.563.403,00 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
388,25
|
6,66
|
184.004.592,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,32
|
-3,33
|
86.838.682,79 |
14:26 |
|
TATGD TAT GIDA
|
13,90
|
-0,64
|
9.651.481,89 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
347,00
|
0,07
|
502.805.454,50 |
14:26 |
|
TBORG T.TUBORG
|
165,90
|
0,00
|
32.867.314,10 |
14:26 |
|
TCELL TURKCELL
|
118,00
|
1,81
|
2.932.967.837,20 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
92,90
|
-3,48
|
166.193.766,15 |
14:27 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
38.092.086,72 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
0,00
|
971.428.309,63 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,93
|
7,70
|
212.334.434,07 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,30
|
0,60
|
1.155.188.084,10 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,67
|
-2,31
|
33.966.570,55 |
14:26 |
|
TGSAS TGS DIS TICARET
|
158,90
|
-1,55
|
17.728.898,40 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
1,09
|
11.836.867.328,00 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
76,45
|
-0,91
|
128.759.752,05 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,40
|
-1,01
|
34.608.351,90 |
14:26 |
|
TLMAN TRABZON LIMAN
|
102,00
|
0,59
|
15.168.739,70 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,25
|
-0,68
|
31.248.092,00 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,55
|
54.368.598,90 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,44
|
0,07
|
48.917.065,42 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
319,00
|
1,67
|
833.402.239,75 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
57,05
|
3,82
|
5.015.726.427,20 |
14:27 |
|
TRCAS TURCAS HOLDING
|
48,02
|
2,43
|
59.658.959,06 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
116,80
|
1,57
|
540.387.203,40 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
81,50
|
0,18
|
82.449.933,40 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,00
|
0,45
|
83.643.369,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
18,77
|
0,70
|
50.298.451,60 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,10
|
3,71
|
723.640.671,20 |
14:27 |
|
TSGYO TSKB GMYO
|
7,37
|
0,41
|
12.669.637,26 |
14:26 |
|
TSKB T.S.K.B.
|
13,91
|
3,42
|
398.949.053,58 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
217.938.519,64 |
14:26 |
|
TTKOM TURK TELEKOM
|
65,85
|
1,39
|
902.658.948,25 |
14:26 |
|
TTRAK TURK TRAKTOR
|
584,00
|
0,43
|
89.801.716,00 |
14:26 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
435.580.037,83 |
14:25 |
|
TUKAS TUKAS
|
2,95
|
0,34
|
987.565.220,12 |
14:26 |
|
TUPRS TUPRAS
|
242,70
|
0,21
|
3.498.492.293,40 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-2,65
|
139.919.991,94 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,46
|
3,51
|
34.378.773,96 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
11,83
|
1,55
|
355.809.046,85 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
147.876.958,72 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.567,00
|
-2,06
|
8.170.105,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
0,13
|
9.444.934,86 |
14:26 |
|
ULKER ULKER BISKUVI
|
132,70
|
1,76
|
593.744.140,00 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-2,82
|
64.124.373,31 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
201,60
|
6,84
|
92.089.649,70 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
1,23
|
30.712.892,12 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,78
|
0,45
|
23.483.408,11 |
14:25 |
|
USAK USAK SERAMIK
|
3,08
|
2,67
|
218.380.553,97 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
2,20
|
1.035.318.349,00 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
-0,67
|
227.624.977,69 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,94
|
117.495.391,84 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
0,56
|
20.880.939,70 |
14:24 |
|
VANGD VANET GIDA
|
49,92
|
-1,25
|
12.292.745,78 |
14:26 |
|
VBTYZ VBT YAZILIM
|
18,29
|
-0,38
|
29.352.516,96 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
0,76
|
29.712.091,92 |
14:26 |
|
VERUS VERUSA HOLDING
|
273,25
|
2,53
|
71.161.814,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
0,97
|
48.550.755,25 |
14:26 |
|
VESTL VESTEL
|
31,92
|
0,95
|
75.190.131,00 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
48,82
|
3,87
|
35.153.262,32 |
14:26 |
|
VKGYO VAKIF GMYO
|
3,03
|
0,66
|
155.702.309,99 |
14:26 |
|
VKING VIKING KAGIT
|
31,44
|
-0,19
|
6.943.328,00 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-0,40
|
38.330.035,44 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
91,15
|
0,44
|
211.927.547,25 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
0,38
|
16.730.268,00 |
14:27 |
|
YATAS YATAS
|
46,50
|
1,00
|
46.266.631,30 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,48
|
-0,41
|
26.695.581,50 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
2.262.624,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,04
|
0,59
|
264.138.435,00 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
-1,46
|
45.692.940,72 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
137,00
|
-1,37
|
8.314.414,30 |
14:26 |
|
YGYO YESIL GMYO
|
1,98
|
4,21
|
13.448.890,10 |
13:55 |
|
YIGIT YIGIT AKU
|
25,98
|
-2,33
|
96.046.817,92 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
39,34
|
4,07
|
9.570.106.385,34 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
5,21
|
125.906.874,51 |
14:26 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,27
|
1.037.728,20 |
13:55 |
|
YUNSA YUNSA
|
8,66
|
-2,04
|
31.708.760,30 |
14:26 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
134.046.339,31 |
14:26 |
|
YYLGD YAYLA GIDA
|
12,98
|
-0,61
|
98.684.428,86 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
-2,95
|
17.180.770,47 |
14:26 |
|
ZERGY ZERAY GMYO
|
15,40
|
7,24
|
651.119.469,73 |
14:26 |
|
ZGYO Z GMYO
|
21,28
|
-2,56
|
1.523.775.035,16 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,28
|
2,18
|
234.826.769,95 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
0,33
|
20.820.373,20 |
14:26 |
