| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.802,87
|
(1.61%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.608,53
|
(1.69%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.414,10
|
(1.46%)
|
|
BIST 100
|
11.189,50
|
(1.65%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.191,78
|
(1.65%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.189,50
|
(1.65%)
|
|
BIST 100-30
|
20.481,12
|
(1.09%)
|
|
BIST 30
|
12.134,72
|
(1.88%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.435,18
|
(1.87%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.134,72
|
(1.88%)
|
|
BIST 50
|
9.698,49
|
(1.82%)
|
|
50-30
|
8.455,78
|
(1.42%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.339,07
|
(1.42%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.452,59
|
(1.42%)
|
|
500
|
13.965,29
|
(1.55%)
|
|
ADANA
|
47.729,75
|
(1.83%)
|
|
ALTIN TAHVILI
|
13.002,74
|
(-1.23%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.887,22
|
(-1.25%)
|
|
ANA
|
54.232,63
|
(0.81%)
|
|
ANKARA
|
30.810,90
|
(2.26%)
|
|
ANTALYA
|
14.110,70
|
(-1.55%)
|
|
ARACI KURUMLAR
|
151.164,79
|
(3.38%)
|
|
AYDIN
|
5.678,88
|
(0.63%)
|
|
BALIKESIR
|
11.109,21
|
(0.2%)
|
|
BANKA
|
16.499,89
|
(1.05%)
|
|
BANKA DISI LIKIT 10
|
13.517,73
|
(1.87%)
|
|
BILISIM
|
5.096,10
|
(0.81%)
|
|
BURSA
|
17.106,45
|
(2.16%)
|
|
DENIZLI
|
9.018,05
|
(0.75%)
|
|
ELEKTRIK
|
671,74
|
(0.62%)
|
|
FIN KIR FAKTORING
|
19.028,30
|
(-1.58%)
|
|
GAYRIMENKUL YO
|
5.670,45
|
(0.75%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.670,45
|
(0.75%)
|
|
GERI ALIM
|
11.577,73
|
(1.34%)
|
|
GIDA ICECEK
|
12.254,79
|
(1.47%)
|
|
HALKA ARZ
|
163.644,96
|
(-0.26%)
|
|
HIZMETLER
|
10.630,47
|
(1.53%)
|
|
HOLDING VE YATIRIM
|
12.433,72
|
(2.47%)
|
|
ILETISIM
|
2.608,02
|
(2.56%)
|
|
INSAAT
|
17.338,76
|
(2%)
|
|
ISTANBUL
|
14.878,35
|
(1.97%)
|
|
IZMIR
|
17.478,44
|
(1.5%)
|
|
KATILIM 100
|
12.227,19
|
(1.2%)
|
|
KATILIM 30
|
11.660,29
|
(1.31%)
|
|
KATILIM 50
|
12.202,26
|
(1.3%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.646,46
|
(1.88%)
|
|
KATILIM TEMETTU
|
12.572,45
|
(1.27%)
|
|
KATILIM TUM
|
12.693,82
|
(1.34%)
|
|
KAYSERI
|
38.415,33
|
(0.84%)
|
|
KIMYA PETROL PLASTIK
|
13.409,10
|
(1.31%)
|
|
KOBI SANAYI
|
38.117,22
|
(0.85%)
|
|
KOCAELI
|
29.419,60
|
(0.84%)
|
|
KONYA
|
12.297,03
|
(2.11%)
|
|
KURUMSAL YONETIM
|
10.018,37
|
(1.83%)
|
|
LIKIT BANKA
|
14.808,39
|
(1.11%)
|
|
MADENCILIK
|
11.698,92
|
(1.53%)
|
|
MALI
|
16.381,39
|
(1.51%)
|
|
MANISA
|
2.897,17
|
(0.71%)
|
|
MENKUL KIYM YO
|
4.397,74
|
(1.32%)
|
|
METAL ANA
|
17.580,58
|
(0.39%)
|
|
METAL ESYA MAKINA
|
20.420,37
|
(2.6%)
|
|
ORMAN KAGIT BASIM
|
6.747,07
|
(-0.18%)
|
|
SIGORTA
|
69.709,51
|
(1.83%)
|
|
SINAI
|
14.139,69
|
(1.45%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.139,69
|
(1.45%)
|
|
SPOR
|
2.273,13
|
(0.25%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.149,39
|
(0.04%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.518,30
|
(0.3%)
|
|
SURDURULEBILIRLIK
|
14.937,63
|
(1.79%)
|
|
SURDURULEBILIRLIK 25
|
14.533,28
|
(1.84%)
|
|
TAS TOPRAK
|
13.324,24
|
(1.71%)
|
|
TEKIRDAG
|
43.660,83
|
(0.69%)
|
|
TEKNOLOJI
|
25.342,59
|
(2.24%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.308,16
|
(1.16%)
|
|
TEKSTIL DERI
|
4.442,56
|
(0.33%)
|
|
TEMETTU
|
12.274,78
|
(1.9%)
|
|
TEMETTU 25
|
14.453,12
|
(2.02%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.430,09
|
(2.05%)
|
|
TICARET
|
25.329,16
|
(1.9%)
|
|
TUM
|
14.124,41
|
(1.55%)
|
|
TUM-100
|
55.604,77
|
(1.3%)
|
|
TURIZM
|
1.792,55
|
(0.76%)
|
|
ULASTIRMA
|
35.341,75
|
(1.38%)
|
|
YESIL OSBA EUROBOND USD
|
1.137,37
|
(-0.01%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.502,43
|
(0.25%)
|
|
YILDIZ
|
12.526,85
|
(1.69%)
|
|
GARANTI BBVA IKLIM
|
8.781,90
|
(1.93%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
947,64
|
(1.55%)
|
|
IS BANKASI ISTIRAKLERI
|
24.520,78
|
(3.42%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.346,71
|
(1.68%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.039,88
|
(2.03%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.084,12
|
(1.87%)
|
|
QNB TEMIZ ENERJI
|
158,59
|
(0.74%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.349,86
|
(1.28%)
|
|
Son Güncellenme: 08.12.2025 18:10
|
||