| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.841,81
|
(0.54%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.591,24
|
(-0.08%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.431,54
|
(0.08%)
|
|
BIST 100
|
11.366,90
|
(0.68%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.369,21
|
(0.68%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.365,07
|
(0.66%)
|
|
BIST 100-30
|
20.641,56
|
(0.02%)
|
|
BIST 30
|
12.364,72
|
(0.93%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.660,26
|
(0.94%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.365,14
|
(0.94%)
|
|
BIST 50
|
9.876,26
|
(0.79%)
|
|
50-30
|
8.587,56
|
(0.01%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.469,03
|
(0.01%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.584,31
|
(0.01%)
|
|
500
|
14.246,61
|
(0.55%)
|
|
ADANA
|
44.329,19
|
(0.26%)
|
|
ALTIN TAHVILI
|
13.952,50
|
(1.23%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
13.760,41
|
(1.21%)
|
|
ANA
|
54.345,31
|
(-0.81%)
|
|
ANKARA
|
32.884,12
|
(0.79%)
|
|
ANTALYA
|
13.824,40
|
(-2.01%)
|
|
ARACI KURUMLAR
|
126.780,11
|
(-6.6%)
|
|
AYDIN
|
5.454,94
|
(-2.81%)
|
|
BALIKESIR
|
11.013,23
|
(1.31%)
|
|
BANKA
|
16.779,01
|
(0.28%)
|
|
BANKA DISI LIKIT 10
|
13.859,84
|
(1.39%)
|
|
BILISIM
|
5.134,52
|
(0.67%)
|
|
BURSA
|
17.781,93
|
(0.62%)
|
|
DENIZLI
|
8.654,84
|
(0.07%)
|
|
ELEKTRIK
|
664,03
|
(0.46%)
|
|
FIN KIR FAKTORING
|
19.257,32
|
(1.03%)
|
|
GAYRIMENKUL YO
|
5.863,50
|
(0.39%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.861,33
|
(0.38%)
|
|
GERI ALIM
|
11.741,88
|
(1.39%)
|
|
GIDA ICECEK
|
12.526,72
|
(-0.52%)
|
|
HALKA ARZ
|
161.991,95
|
(-0.02%)
|
|
HIZMETLER
|
10.765,63
|
(1.28%)
|
|
HOLDING VE YATIRIM
|
13.042,52
|
(0.57%)
|
|
ILETISIM
|
2.583,68
|
(0.69%)
|
|
INSAAT
|
17.666,11
|
(-0.22%)
|
|
ISTANBUL
|
15.314,49
|
(0.58%)
|
|
IZMIR
|
18.199,48
|
(0.29%)
|
|
KATILIM 100
|
12.395,36
|
(0.71%)
|
|
KATILIM 30
|
11.948,67
|
(0.74%)
|
|
KATILIM 50
|
12.403,98
|
(0.59%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.835,99
|
(0.69%)
|
|
KATILIM TEMETTU
|
12.765,50
|
(0.77%)
|
|
KATILIM TUM
|
13.052,75
|
(0.95%)
|
|
KAYSERI
|
39.426,63
|
(0.73%)
|
|
KIMYA PETROL PLASTIK
|
12.953,71
|
(0.5%)
|
|
KOBI SANAYI
|
42.093,73
|
(1.65%)
|
|
KOCAELI
|
28.159,17
|
(0.48%)
|
|
KONYA
|
11.942,89
|
(0.02%)
|
|
KURUMSAL YONETIM
|
10.180,29
|
(0.33%)
|
|
LIKIT BANKA
|
15.014,44
|
(0.3%)
|
|
MADENCILIK
|
13.329,72
|
(1.9%)
|
|
MALI
|
16.700,47
|
(0.08%)
|
|
MANISA
|
2.819,86
|
(0.56%)
|
|
MENKUL KIYM YO
|
4.660,83
|
(0.67%)
|
|
METAL ANA
|
17.699,80
|
(0.48%)
|
|
METAL ESYA MAKINA
|
20.528,11
|
(0.74%)
|
|
ORMAN KAGIT BASIM
|
7.392,82
|
(1.27%)
|
|
SIGORTA
|
72.019,35
|
(-0.05%)
|
|
SINAI
|
14.198,80
|
(0.4%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.197,27
|
(0.38%)
|
|
SPOR
|
2.113,78
|
(0.76%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.153,48
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.533,54
|
(0%)
|
|
SURDURULEBILIRLIK
|
15.146,30
|
(0.7%)
|
|
SURDURULEBILIRLIK 25
|
14.734,50
|
(0.87%)
|
|
TAS TOPRAK
|
13.026,50
|
(-0.54%)
|
|
TEKIRDAG
|
46.061,92
|
(1.51%)
|
|
TEKNOLOJI
|
28.124,18
|
(0.74%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.292,25
|
(0.62%)
|
|
TEKSTIL DERI
|
4.628,21
|
(0.64%)
|
|
TEMETTU
|
12.515,11
|
(0.9%)
|
|
TEMETTU 25
|
14.579,48
|
(1.07%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.523,72
|
(0.83%)
|
|
TICARET
|
26.485,21
|
(3.1%)
|
|
TUM
|
14.405,96
|
(0.54%)
|
|
TUM-100
|
57.249,93
|
(0.22%)
|
|
TURIZM
|
1.742,75
|
(-0.46%)
|
|
ULASTIRMA
|
35.565,74
|
(0.56%)
|
|
YESIL OSBA EUROBOND USD
|
1.143,82
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.520,69
|
(0%)
|
|
YILDIZ
|
12.805,31
|
(0.78%)
|
|
GARANTI BBVA IKLIM
|
8.940,44
|
(0.39%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
971,39
|
(0.36%)
|
|
IS BANKASI ISTIRAKLERI
|
23.941,62
|
(0.06%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.372,65
|
(0.2%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
990,01
|
(0.19%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.086,78
|
(0.3%)
|
|
QNB TEMIZ ENERJI
|
150,57
|
(-0.12%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.754,79
|
(0.49%)
|
|
Son Güncellenme: 24.12.2025 11:28
|
||