|
A1CAP A1 CAPITAL YATIRIM
|
4,70
|
0,00
|
9.098.717,74 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
119,60
|
-5,00
|
21.950.157,60 |
11:01 |
|
ADEL ADEL KALEMCILIK
|
36,54
|
-1,77
|
28.923.914,06 |
11:01 |
|
ADESE ADESE GAYRIMENKUL
|
2,34
|
0,43
|
234.496.048,47 |
11:01 |
|
ADGYO ADRA GMYO
|
29,14
|
-0,41
|
5.997.732,96 |
11:01 |
|
AEFES ANADOLU EFES
|
164,50
|
-0,54
|
112.607.614,80 |
11:01 |
|
AFYON AFYON CIMENTO
|
13,93
|
-0,50
|
9.363.437,71 |
11:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,00
|
3,29
|
112.180.777,90 |
11:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
0,09
|
19.341.044,25 |
11:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,00
|
0,88
|
39.282.396,49 |
11:01 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0,96
|
1.097.284,93 |
11:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
-1,91
|
24.146.713,00 |
11:01 |
|
AHSGY AHES GMYO
|
20,28
|
-1,07
|
5.596.244,10 |
11:01 |
|
AKBNK AKBANK
|
48,88
|
-0,12
|
856.713.786,22 |
11:01 |
|
AKCNS AKCANSA
|
146,00
|
-3,18
|
21.537.289,20 |
11:01 |
|
AKENR AKENERJI
|
8,98
|
-0,33
|
6.065.608,89 |
11:01 |
|
AKFGY AKFEN GMYO
|
1,88
|
1,08
|
10.788.976,51 |
11:00 |
|
AKFIS AKFEN INSAAT
|
19,88
|
-0,35
|
15.289.889,46 |
11:01 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
-0,76
|
12.761.850,35 |
11:01 |
|
AKGRT AKSIGORTA
|
6,16
|
0,00
|
10.823.438,23 |
11:00 |
|
AKMGY AKMERKEZ GMYO
|
194,00
|
-1,42
|
1.976.333,50 |
11:01 |
|
AKSA AKSA
|
9,77
|
-0,41
|
26.984.536,95 |
11:01 |
|
AKSEN AKSA ENERJI
|
31,94
|
-0,68
|
18.775.714,64 |
11:01 |
|
AKSGY AKIS GMYO
|
6,14
|
0,16
|
1.216.952,47 |
11:00 |
|
AKSUE AKSU ENERJI
|
23,70
|
-0,50
|
11.952.185,32 |
11:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-3,11
|
6.122.521,60 |
11:00 |
|
ALARK ALARKO HOLDING
|
94,00
|
-0,48
|
89.175.209,20 |
11:01 |
|
ALBRK ALBARAKA TURK
|
6,03
|
0,17
|
8.994.850,17 |
11:00 |
|
ALCAR ALARKO CARRIER
|
1.096,00
|
-3,52
|
33.766.606,00 |
11:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,40
|
-1,52
|
78.545.034,30 |
11:01 |
|
ALFAS ALFA SOLAR ENERJI
|
45,22
|
-0,18
|
14.236.340,14 |
11:01 |
|
ALGYO ALARKO GMYO
|
17,43
|
0,40
|
6.377.142,65 |
11:00 |
|
ALKA ALKIM KAGIT
|
6,56
|
-0,76
|
4.509.024,41 |
11:00 |
|
ALKIM ALKIM KIMYA
|
15,13
|
0,87
|
3.042.924,87 |
11:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,98
|
0,37
|
14.684.120,92 |
11:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,22
|
0,27
|
344.309.735,54 |
11:01 |
|
ALTNY ALTINAY SAVUNMA
|
77,75
|
-0,89
|
48.909.139,50 |
11:01 |
|
ALVES ALVES KABLO
|
34,28
|
0,76
|
66.219.350,84 |
11:01 |
|
ANELE ANEL ELEKTRIK
|
17,48
|
-0,68
|
3.812.160,96 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
-0,73
|
5.956.620,16 |
11:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,55
|
-1,02
|
14.435.945,95 |
11:01 |
|
ANSGR ANADOLU SIGORTA
|
87,15
|
-1,19
|
39.690.673,35 |
11:01 |
|
ARASE DOGU ARAS ENERJI
|
42,14
|
-0,89
|
4.731.642,62 |
11:00 |
|
ARCLK ARCELIK
|
115,40
|
-0,86
|
51.329.705,90 |
11:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,96
|
1,22
|
16.553.907,86 |
11:01 |
|
ARENA ARENA BILGISAYAR
|
43,78
|
1,81
|
26.799.815,14 |
11:01 |
|
ARMGD ARMADA GIDA
|
31,88
|
0,63
|
16.457.511,44 |
11:00 |
|
ARSAN ARSAN TEKSTIL
|
20,62
|
0,59
|
3.215.883,26 |
10:59 |
|
ARTMS ARTEMIS HALI
|
27,18
|
-0,80
|
4.940.748,80 |
11:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-0,62
|
4.347.146,17 |
11:00 |
|
ASELS ASELSAN
|
136,20
|
-0,87
|
1.761.458.942,60 |
11:01 |
|
ASGYO ASCE GMYO
|
10,18
|
-0,39
|
3.271.545,68 |
11:01 |
|
ASTOR ASTOR ENERJI
|
100,10
|
-1,18
|
152.956.894,25 |
11:01 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
0,36
|
2.922.495,65 |
11:00 |
|
ATAGY ATA GMYO
|
10,09
|
0,60
|
477.954,10 |
10:54 |
|
ATAKP ATAKEY PATATES
|
40,10
|
-3,05
|
11.088.707,68 |
11:00 |
|
ATATP ATP YAZILIM
|
78,90
|
-0,25
|
9.430.126,70 |
11:01 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
-5,75
|
92.442,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-1,99
|
741.170,62 |
11:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
357.930,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,04
|
-1,63
|
559.157,41 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
163.374.936,08 |
11:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,72
|
5.001.605,99 |
11:01 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,77
|
8.107.544,35 |
11:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
-0,46
|
470.466,68 |
11:00 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
-2,56
|
7.455.572,25 |
11:01 |
|
AYDEM AYDEM ENERJI
|
16,56
|
-0,60
|
2.879.897,46 |
11:01 |
|
AYEN AYEN ENERJI
|
25,36
|
0,16
|
2.398.901,30 |
11:01 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
22.411,20 |
09:55 |
|
AYGAZ AYGAZ
|
129,10
|
-0,15
|
21.907.185,70 |
11:01 |
|
AZTEK AZTEK TEKNOLOJI
|
39,40
|
-1,20
|
17.852.664,48 |
11:01 |
|
BAGFS BAGFAS
|
24,24
|
-0,25
|
11.864.762,12 |
11:01 |
|
BAHKM BAHADIR KIMYA
|
42,16
|
-0,38
|
6.261.652,20 |
11:01 |
|
BAKAB BAK AMBALAJ
|
30,10
|
-0,27
|
1.670.013,80 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
190.581,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,92
|
2,17
|
25.792.723,64 |
11:01 |
|
BANVT BANVIT
|
235,30
|
-0,30
|
12.031.574,80 |
11:01 |
|
BARMA BAREM AMBALAJ
|
19,24
|
0,42
|
5.669.498,28 |
11:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
23.154,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,34
|
-2,20
|
5.518.566,66 |
11:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,01
|
0,00
|
10.052.714,88 |
11:01 |
|
BEGYO BATI EGE GMYO
|
18,47
|
1,15
|
77.510.781,50 |
11:01 |
|
BERA BERA HOLDING
|
14,71
|
-0,41
|
11.389.675,56 |
11:01 |
|
BEYAZ BEYAZ FILO
|
21,82
|
-1,00
|
2.993.212,42 |
11:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
668,50
|
0,30
|
8.573.943,50 |
11:00 |
|
BIENY BIEN YAPI URUNLERI
|
38,60
|
-1,43
|
35.208.363,70 |
11:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,30
|
-0,90
|
1.462.119,96 |
11:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,06
|
-0,38
|
66.394.953,10 |
11:01 |
|
BIMAS BIM MAGAZALAR
|
468,50
|
0,97
|
666.315.688,00 |
11:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,30
|
2,80
|
41.158.563,45 |
11:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,25
|
-0,10
|
16.822.383,55 |
11:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
0,42
|
18.621.061,84 |
11:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,00
|
634.273,42 |
11:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
27.138.467,94 |
11:01 |
|
BLCYT BILICI YATIRIM
|
14,98
|
-0,13
|
1.697.889,84 |
11:00 |
|
BMSCH BMS CELIK HASIR
|
11,12
|
-5,28
|
2.530.425,04 |
11:01 |
|
BMSTL BMS BIRLESIK METAL
|
46,08
|
-0,04
|
76.595.138,76 |
11:01 |
|
BNTAS BANTAS AMBALAJ
|
5,86
|
8,12
|
90.620.207,30 |
11:01 |
|
BOBET BOGAZICI BETON SANAYI
|
24,70
|
0,90
|
52.111.837,92 |
11:00 |
|
BORLS BORLEASE OTOMOTIV
|
98,00
|
0,00
|
11.632.279,25 |
11:00 |
|
BORSK BOR SEKER
|
20,24
|
-0,39
|
5.774.111,50 |
11:01 |
|
BOSSA BOSSA
|
6,24
|
1,30
|
4.664.315,38 |
11:00 |
|
BRISA BRISA
|
86,80
|
-0,91
|
10.464.313,55 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-9,09
|
5.868.432,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,08
|
-1,22
|
632.548,70 |
11:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,95
|
3,94
|
58.192.243,05 |
11:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,71
|
6,10
|
67.724.913,66 |
11:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,90
|
146.300,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
381,00
|
0,26
|
169.507.016,00 |
11:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
0,64
|
82.350.451,00 |
11:00 |
|
BSOKE BATISOKE CIMENTO
|
19,44
|
0,73
|
44.480.418,63 |
11:01 |
|
BTCIM BATI CIMENTO
|
5,32
|
0,38
|
61.631.085,55 |
11:01 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-0,26
|
7.773.395,93 |
11:00 |
|
BULGS BULLS GSYO
|
29,14
|
-0,88
|
143.972.525,00 |
11:01 |
|
BURCE BURCELIK
|
14,28
|
-1,59
|
3.032.183,72 |
11:01 |
|
BURVA BURCELIK VANA
|
104,00
|
0,48
|
1.231.061,50 |
11:01 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
1,01
|
11.739.539,30 |
11:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-1,16
|
1.286.154,82 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,60
|
30.551.498,46 |
11:01 |
|
CASA CASA EMTIA PETROL
|
60,90
|
2,35
|
79.961,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,70
|
-0,14
|
2.796.631,80 |
11:00 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
0,75
|
286.157.295,20 |
11:01 |
|
CELHA CELIK HALAT
|
19,36
|
-1,17
|
4.461.537,22 |
11:00 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
52.386.555,54 |
11:00 |
|
CEMTS CEMTAS
|
16,36
|
-5,43
|
159.457.595,63 |
11:01 |
|
CEMZY CEM ZEYTIN
|
16,29
|
1,37
|
14.862.453,14 |
11:01 |
|
CEOEM CEO EVENT MEDYA
|
29,74
|
-2,43
|
13.793.322,70 |
11:01 |
|
CGCAM CAGDAS CAM
|
30,68
|
-1,48
|
54.701.341,54 |
11:00 |
|
CIMSA CIMSA
|
46,62
|
1,00
|
172.015.406,86 |
11:01 |
|
CLEBI CELEBI
|
2.580,00
|
-1,99
|
46.023.122,50 |
11:00 |
|
CMBTN CIMBETON
|
2.510,00
|
-1,95
|
17.332.012,50 |
11:01 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
462.099,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,00
|
5.801.999,84 |
11:00 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-3,31
|
2.762.192,30 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,30
|
-1,19
|
4.090.934,07 |
11:00 |
|
CRFSA CARREFOURSA
|
77,25
|
-0,13
|
2.445.989,65 |
11:00 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
-1,76
|
3.037.770,92 |
11:01 |
|
CVKMD CVK MADEN
|
11,62
|
-0,09
|
57.190.746,09 |
11:01 |
|
CWENE CW ENERJI
|
15,22
|
-0,85
|
15.041.710,74 |
11:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
120,80
|
9,32
|
83.051.351,50 |
11:01 |
|
DAGI DAGI GIYIM
|
5,82
|
0,69
|
27.788.732,43 |
11:01 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
0,25
|
15.788.411,69 |
11:00 |
|
DARDL DARDANEL
|
4,72
|
0,43
|
1.659.321,45 |
11:00 |
|
DCTTR DCT TRADING DIS TICARET
|
37,54
|
-0,42
|
51.123.159,90 |
11:01 |
|
DENGE DENGE HOLDING
|
3,15
|
-0,94
|
7.708.245,29 |
11:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,00
|
1,12
|
234.700.732,70 |
11:01 |
|
DERIM DERIMOD
|
36,98
|
-0,86
|
19.987.336,70 |
11:00 |
|
DESA DESA DERI
|
8,49
|
-0,12
|
1.695.248,01 |
11:00 |
|
DESPC DESPEC BILGISAYAR
|
45,46
|
-0,26
|
2.737.378,08 |
11:01 |
|
DEVA DEVA HOLDING
|
57,30
|
0,00
|
2.641.913,10 |
11:00 |
|
DGATE DATAGATE BILGISAYAR
|
67,65
|
1,35
|
24.724.268,50 |
11:01 |
|
DGGYO DOGUS GMYO
|
32,90
|
-2,08
|
448.782,24 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-1,18
|
4.965.291,86 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
2,52
|
102.063,04 |
09:55 |
|
DITAS DITAS DOGAN
|
12,28
|
-0,16
|
1.061.843,26 |
11:00 |
|
DMRGD DMR UNLU MAMULLER
|
17,16
|
2,02
|
13.458.381,53 |
11:01 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
-0,51
|
6.410.316,83 |
11:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,72
|
-0,42
|
6.478.056,24 |
11:00 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
-0,25
|
80.126.672,00 |
11:01 |
|
DOBUR DOGAN BURDA
|
259,75
|
2,87
|
42.842.378,50 |
11:01 |
|
DOCO DO-CO
|
5.910,00
|
-0,34
|
11.776.842,50 |
11:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,82
|
-0,81
|
4.866.200,80 |
11:01 |
|
DOGUB DOGUSAN
|
16,17
|
0,81
|
556.211,14 |
11:00 |
|
DOHOL DOGAN HOLDING
|
15,52
|
-0,13
|
34.995.849,68 |
11:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,42
|
-1,67
|
13.624.814,70 |
11:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
207,40
|
-0,29
|
219.370.170,20 |
11:01 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
-1,50
|
2.355.780,87 |
11:00 |
|
DURKN DURUKAN SEKERLEME
|
17,49
|
-3,21
|
60.227.373,53 |
11:01 |
|
DYOBY DYO BOYA
|
15,30
|
-0,26
|
12.076.128,49 |
11:01 |
|
DZGYO DENIZ GMYO
|
6,10
|
-0,65
|
4.211.852,39 |
11:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,42
|
0,27
|
1.615.532,20 |
11:01 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
-0,09
|
12.800.969,82 |
11:00 |
|
ECZYT ECZACIBASI YATIRIM
|
176,20
|
-0,62
|
3.984.058,30 |
11:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-0,71
|
5.039.552,59 |
11:00 |
|
EDIP EDIP GAYRIMENKUL
|
28,22
|
5,30
|
176.793.120,54 |
11:01 |
|
EFORC EFOR CAY SANAYI
|
87,60
|
-0,06
|
15.686.817,65 |
11:01 |
|
EGEEN EGE ENDUSTRI
|
9.025,00
|
-0,28
|
24.479.027,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,13
|
-0,06
|
8.153.349,68 |
11:00 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-1,88
|
15.423.087,85 |
11:00 |
|
EGGUB EGE GUBRE
|
65,90
|
-0,83
|
3.740.434,50 |
11:01 |
|
EGPRO EGE PROFIL
|
23,24
|
-0,17
|
3.226.006,74 |
11:00 |
|
EGSER EGE SERAMIK
|
3,25
|
-4,13
|
4.686.031,42 |
11:01 |
|
EKGYO EMLAK KONUT GMYO
|
11,80
|
0,51
|
559.238.875,64 |
11:01 |
|
EKIZ EKIZ KIMYA
|
63,30
|
1,28
|
253.516,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-0,71
|
7.978.648,22 |
11:00 |
|
EKSUN EKSUN GIDA
|
5,14
|
-0,58
|
1.878.516,93 |
11:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,56
|
2,41
|
41.355.735,28 |
11:00 |
|
EMKEL EMEK ELEKTRIK
|
23,14
|
-0,77
|
26.026.765,32 |
11:00 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
37.366,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
-0,55
|
8.667.620,61 |
11:00 |
|
ENERY ENERYA ENERJI
|
4,10
|
0,00
|
34.973.300,62 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
55,50
|
-0,54
|
25.716.825,60 |
11:01 |
|
ENKAI ENKA INSAAT
|
63,75
|
0,16
|
278.481.385,95 |
11:01 |
|
ENSRI ENSARI DERI
|
18,51
|
0,11
|
4.092.973,36 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,94
|
0,40
|
20.889.848,86 |
11:00 |
|
EPLAS EGEPLAST
|
4,61
|
-1,28
|
3.206.660,29 |
11:00 |
|
ERBOS ERBOSAN
|
162,10
|
-0,73
|
1.371.672,30 |
11:01 |
|
ERCB ERCIYAS CELIK BORU
|
78,75
|
1,22
|
8.165.451,90 |
11:01 |
|
EREGL EREGLI DEMIR CELIK
|
22,84
|
0,35
|
1.357.490.799,90 |
11:01 |
|
ERSU ERSU GIDA
|
15,60
|
-3,41
|
2.045.854,34 |
11:00 |
|
ESCAR ESCAR FILO
|
67,40
|
0,00
|
11.402.201,15 |
11:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
4.921.818,33 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
41,94
|
1,94
|
28.894.623,40 |
11:01 |
|
ETILR ETILER GIDA
|
10,82
|
-1,99
|
24.300.807,08 |
11:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,59
|
0,52
|
834.042,72 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
-7,31
|
30.647.684,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,34
|
-0,29
|
694.257,98 |
11:01 |
|
EUPWR EUROPOWER ENERJI
|
25,70
|
-1,08
|
26.075.110,04 |
11:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-0,37
|
94.266.931,11 |
11:01 |
|
EUYO EURO YAT. ORT.
|
9,60
|
-1,23
|
248.523,86 |
11:01 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
1.511.479,48 |
10:59 |
|
FADE FADE GIDA
|
13,90
|
-0,14
|
1.998.736,83 |
11:00 |
|
FENER FENERBAHCE FUTBOL
|
42,12
|
0,29
|
33.087.110,14 |
11:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,24
|
-1,76
|
1.497.607,35 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
-2,45
|
20.251.800,00 |
11:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,31
|
-0,71
|
20.482.246,87 |
11:00 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
186.093.365,07 |
11:00 |
|
FORTE FORTE BILGI ILETISIM
|
65,35
|
0,23
|
9.262.417,55 |
11:00 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
-0,69
|
5.346.523,10 |
11:01 |
|
FROTO FORD OTOSAN
|
914,00
|
-0,11
|
229.656.794,00 |
11:01 |
|
FZLGY FUZUL GMYO
|
35,70
|
-1,38
|
57.241.670,60 |
11:01 |
|
GARAN GARANTI BANKASI
|
101,50
|
-0,88
|
555.640.231,90 |
11:01 |
|
GARFA GARANTI FAKTORING
|
37,22
|
6,28
|
169.984.859,50 |
11:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-0,13
|
685.774,33 |
11:00 |
|
GEDZA GEDIZ AMBALAJ
|
22,94
|
0,97
|
24.114.650,36 |
11:00 |
|
GENIL GEN ILAC
|
130,10
|
0,46
|
62.784.127,60 |
11:01 |
|
GENTS GENTAS
|
24,90
|
5,15
|
135.260.366,68 |
11:01 |
|
GEREL GERSAN ELEKTRIK
|
8,92
|
1,48
|
23.046.365,51 |
11:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,22
|
-0,19
|
26.295.628,46 |
11:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,70
|
0,00
|
83.079.457,55 |
11:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
1,52
|
907.808,74 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
0,31
|
44.536.352,65 |
11:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,90
|
-0,33
|
57.556.188,30 |
11:01 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
2,14
|
11.159.971,20 |
11:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,23
|
3,58
|
101.272.280,86 |
11:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,32
|
5,63
|
16.409.590,44 |
11:01 |
|
GOKNR GOKNUR GIDA
|
25,96
|
0,15
|
30.903.069,62 |
11:00 |
|
GOLTS GOLTAS CIMENTO
|
389,00
|
-0,26
|
9.352.092,75 |
11:00 |
|
GOODY GOOD-YEAR
|
17,49
|
7,76
|
122.039.872,43 |
11:01 |
|
GOZDE GOZDE GIRISIM
|
17,61
|
-0,23
|
1.097.044,14 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,03
|
-1,10
|
1.030.840,52 |
11:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,75
|
1,29
|
96.580.998,75 |
11:01 |
|
GRTHO GRAINTURK HOLDING
|
296,00
|
-1,58
|
67.183.868,75 |
11:01 |
|
GSDDE GSD DENIZCILIK
|
8,14
|
0,25
|
2.912.904,94 |
11:00 |
|
GSDHO GSD HOLDING
|
4,19
|
0,96
|
5.518.733,78 |
11:01 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,99
|
29.501.997,14 |
11:01 |
|
GUBRF GUBRE FABRIK.
|
282,00
|
-1,66
|
237.983.464,75 |
11:00 |
|
GUNDG GUNDOGDU GIDA
|
56,95
|
0,26
|
12.065.041,95 |
11:01 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
-1,80
|
6.565.776,78 |
11:01 |
|
GZNMI GEZINOMI SEYAHAT
|
168,40
|
-0,88
|
22.603.175,10 |
11:01 |
|
HALKB T. HALK BANKASI
|
20,00
|
0,30
|
204.074.161,22 |
11:00 |
|
HATEK HATAY TEKSTIL
|
24,80
|
-1,04
|
594.682,66 |
11:00 |
|
HATSN HATSAN GEMI
|
38,40
|
-1,03
|
7.653.338,04 |
11:01 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
28.521.721,37 |
11:00 |
|
HEDEF HEDEF HOLDING
|
9,05
|
2,72
|
10.417.221,29 |
11:01 |
|
HEKTS HEKTAS
|
3,14
|
0,00
|
47.419.085,14 |
11:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,54
|
-0,44
|
10.092.297,88 |
11:01 |
|
HLGYO HALK GMYO
|
2,51
|
0,40
|
4.301.163,15 |
11:00 |
|
HOROZ HOROZ LOJISTIK
|
48,68
|
-0,86
|
17.194.536,42 |
11:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,80
|
0,08
|
25.220.403,50 |
11:01 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
-0,78
|
5.771.720,60 |
11:00 |
|
HUBVC HUB GIRISIM
|
1,73
|
1,17
|
1.810.436,59 |
11:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
2,06
|
25.891.420,33 |
11:00 |
|
HURGZ HURRIYET GZT.
|
4,96
|
-0,40
|
2.872.758,40 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
-0,65
|
2.540.532,15 |
10:56 |
|
ICUGS ICU GIRISIM
|
11,66
|
-3,64
|
53.802.093,14 |
11:01 |
|
IDGYO IDEALIST GMYO
|
2,88
|
0,35
|
1.306.680,31 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,43
|
0,29
|
43.556.624,10 |
11:01 |
|
IHAAS IHLAS HABER AJANSI
|
19,92
|
1,07
|
6.526.326,34 |
11:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
806.582,46 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
5.422.839,66 |
11:00 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-1,28
|
47.624.447,43 |
11:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,61
|
6.714.788,74 |
11:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,97
|
2.787.461,32 |
11:01 |
|
IMASM IMAS MAKINA
|
2,77
|
-0,36
|
151.255.442,25 |
11:01 |
|
INDES INDEKS BILGISAYAR
|
6,73
|
0,00
|
2.669.259,93 |
11:00 |
|
INFO INFO YATIRIM
|
1,91
|
-0,52
|
4.908.938,55 |
11:01 |
|
INGRM INGRAM BILISIM
|
388,50
|
-2,26
|
4.502.460,50 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
0,12
|
381.703,50 |
09:55 |
|
INTEM INTEMA
|
201,30
|
-0,84
|
1.921.833,10 |
11:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,01
|
-0,83
|
2.328.065,69 |
11:01 |
|
INVES INVESTCO HOLDING
|
221,00
|
-0,45
|
2.737.756,30 |
11:00 |
|
IPEKE IPEK DOGAL ENERJI
|
67,95
|
-0,07
|
41.980.890,80 |
11:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
88.262,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
541.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,16
|
-0,39
|
798.822.893,33 |
11:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,28
|
-1,04
|
37.586.239,92 |
11:00 |
|
ISFIN IS FIN.KIR.
|
12,85
|
0,08
|
8.031.070,03 |
11:00 |
|
ISGSY IS GIRISIM
|
28,80
|
-4,06
|
15.413.679,16 |
11:00 |
|
ISGYO IS GMYO
|
14,58
|
-0,61
|
11.367.432,88 |
11:01 |
|
ISKPL ISIK PLASTIK
|
23,64
|
-0,67
|
1.549.522,56 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,00
|
0,00
|
37.702.801,24 |
11:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,13
|
678.675,78 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,57
|
0,13
|
966.251,56 |
11:01 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
-0,79
|
67.532.904,50 |
11:01 |
|
IZFAS IZMIR FIRCA
|
82,30
|
0,49
|
73.258.043,20 |
11:00 |
|
IZINV IZ YATIRIM HOLDING
|
40,90
|
2,05
|
539.217,12 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
-0,59
|
2.480.486,96 |
11:00 |
|
JANTS JANTSA JANT SANAYI
|
21,76
|
-0,55
|
14.932.404,32 |
11:01 |
|
KAPLM KAPLAMIN
|
190,70
|
-0,31
|
2.813.132,10 |
11:00 |
|
KAREL KAREL ELEKTRONIK
|
8,21
|
-0,12
|
3.474.460,40 |
11:00 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
0,00
|
23.150.254,60 |
11:01 |
|
KARTN KARTONSAN
|
80,05
|
-0,44
|
3.273.492,65 |
11:01 |
|
KARYE A1 YENILENEBILIR ENERJI
|
31,96
|
8,27
|
104.797.530,00 |
11:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
115.818.976,74 |
11:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
0,85
|
4.852.712,66 |
11:01 |
|
KBORU KUZEY BORU
|
64,50
|
-0,15
|
4.929.851,70 |
11:01 |
|
KCAER KOCAER CELIK
|
12,96
|
1,57
|
59.961.269,42 |
11:01 |
|
KCHOL KOC HOLDING
|
138,60
|
-1,49
|
855.916.190,00 |
11:01 |
|
KENT KENT GIDA
|
844,00
|
0,00
|
716.556,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
41.438,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,74
|
-1,18
|
16.508.255,78 |
11:01 |
|
KFEIN KAFEIN YAZILIM
|
118,70
|
-0,34
|
13.219.864,20 |
11:00 |
|
KGYO KORAY GMYO
|
3,10
|
0,32
|
829.000,56 |
11:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,68
|
-1,14
|
5.060.634,10 |
11:01 |
|
KLGYO KILER GMYO
|
4,29
|
-1,38
|
6.700.550,18 |
11:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
-0,26
|
8.360.053,88 |
11:00 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
1,20
|
3.498.462,68 |
11:01 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
1,42
|
189.103,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,34
|
-0,15
|
2.380.942,68 |
10:57 |
|
KLSER KALESERAMIK
|
29,86
|
-0,07
|
7.569.048,42 |
11:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,92
|
-1,01
|
3.470.087,13 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-1,23
|
32.650.674,25 |
11:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
-0,57
|
5.348.704,41 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,09
|
1.908.789,56 |
11:00 |
|
KOCMT KOC METALURJI
|
11,86
|
-0,34
|
6.217.433,07 |
10:59 |
|
KONKA KONYA KAGIT
|
32,40
|
-1,46
|
2.387.752,74 |
11:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
0,15
|
105.259.827,58 |
11:01 |
|
KONYA KONYA CIMENTO
|
6.097,50
|
-2,91
|
43.329.315,00 |
11:00 |
|
KOPOL KOZA POLYESTER
|
5,22
|
1,36
|
16.919.082,58 |
11:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-0,09
|
6.568.260,05 |
11:00 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
-1,83
|
15.079.854,44 |
11:00 |
|
KOZAA KOZA MADENCILIK
|
89,45
|
-0,06
|
80.281.928,80 |
11:01 |
|
KOZAL KOZA ALTIN
|
25,64
|
-0,31
|
189.490.584,72 |
11:01 |
|
KRDMA KARDEMIR (A)
|
40,20
|
-0,74
|
25.116.266,06 |
11:01 |
|
KRDMB KARDEMIR (B)
|
22,46
|
-0,35
|
4.570.444,34 |
11:01 |
|
KRDMD KARDEMIR (D)
|
24,00
|
-0,99
|
269.997.403,84 |
11:01 |
|
KRGYO KORFEZ GMYO
|
15,04
|
-3,28
|
55.019.727,94 |
11:01 |
|
KRONT KRON TEKNOLOJI
|
16,68
|
-3,02
|
2.534.287,77 |
11:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
-0,15
|
546.755,08 |
11:00 |
|
KRSTL KRISTAL KOLA
|
6,69
|
0,60
|
8.805.695,80 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
9,24
|
29.174.058,92 |
11:01 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
3.289.754,63 |
11:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.722,50
|
-0,94
|
467.527,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,45
|
0,19
|
66.808.412,45 |
11:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,30
|
-0,34
|
5.637.246,80 |
11:00 |
|
KUTPO KUTAHYA PORSELEN
|
72,25
|
-0,76
|
4.078.028,30 |
11:01 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
3.609.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,56
|
1,02
|
91.793.952,74 |
11:01 |
|
KZBGY KIZILBUK GYO
|
9,71
|
-1,92
|
52.204.976,14 |
11:01 |
|
KZGYO KUZUGRUP GMYO
|
18,72
|
-0,95
|
1.526.967,72 |
11:00 |
|
LIDER LDR TURIZM
|
192,70
|
0,36
|
9.621.001,70 |
11:00 |
|
LIDFA LIDER FAKTORING
|
3,28
|
3,47
|
20.333.617,53 |
11:01 |
|
LILAK LILA KAGIT
|
22,72
|
-0,09
|
27.027.889,88 |
11:01 |
|
LINK LINK BILGISAYAR
|
524,50
|
-0,29
|
7.273.953,00 |
11:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
-0,56
|
1.349.383,87 |
11:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
-0,71
|
15.768.754,26 |
11:01 |
|
LOGO LOGO YAZILIM
|
137,40
|
-0,43
|
30.853.108,50 |
11:00 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
218.876.177,12 |
11:00 |
|
LUKSK LUKS KADIFE
|
79,50
|
-0,56
|
3.054.515,55 |
11:00 |
|
LYDHO LYDIA HOLDING
|
92,90
|
-0,32
|
9.636.211,25 |
11:01 |
|
LYDYE LYDIA YESIL ENERJI
|
15.432,50
|
-1,44
|
8.733.275,00 |
11:01 |
|
MAALT MARMARIS ALTINYUNUS
|
725,50
|
-1,29
|
7.704.080,00 |
11:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,84
|
0,59
|
5.331.148,62 |
11:01 |
|
MAGEN MARGUN ENERJI
|
27,28
|
0,66
|
9.651.972,48 |
11:00 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,43
|
2.034.455,97 |
11:00 |
|
MAKTK MAKINA TAKIM
|
11,10
|
2,68
|
8.629.829,58 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,59
|
-1,93
|
26.502.261,56 |
11:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
4,01
|
115.895.627,41 |
11:01 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
-0,90
|
12.053.025,75 |
11:01 |
|
MARTI MARTI OTEL
|
2,59
|
-1,52
|
9.252.000,28 |
11:00 |
|
MAVI MAVI GIYIM
|
32,18
|
-0,19
|
48.033.584,50 |
11:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,78
|
-0,06
|
1.292.330,32 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
403.512,72 |
09:55 |
|
MEGMT MEGA METAL
|
26,44
|
-1,12
|
11.240.938,02 |
11:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,84
|
-1,08
|
24.136.487,32 |
11:00 |
|
MEPET METRO PETROL VE TESISLERI
|
7,97
|
-0,99
|
336.930,21 |
11:00 |
|
MERCN MERCAN KIMYA
|
18,10
|
5,79
|
114.243.477,42 |
11:01 |
|
MERIT MERIT TURIZM
|
11,53
|
-1,45
|
3.717.286,95 |
11:01 |
|
MERKO MERKO GIDA
|
16,50
|
0,00
|
19.883.534,34 |
11:01 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
2.845.511,43 |
10:59 |
|
METUR METEMTUR YATIRIM
|
20,82
|
4,10
|
72.741.627,32 |
11:01 |
|
MGROS MIGROS TICARET
|
493,00
|
0,05
|
201.189.538,25 |
11:01 |
|
MHRGY MHR GMYO
|
4,70
|
0,43
|
2.505.496,66 |
11:00 |
|
MIATK MIA TEKNOLOJI
|
37,36
|
2,08
|
584.913.840,06 |
11:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,62
|
0,80
|
237.374,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
0,22
|
2.582.638,13 |
11:00 |
|
MNDTR MONDI TURKEY
|
5,14
|
0,19
|
1.168.849,70 |
11:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,15
|
4,69
|
33.203.236,70 |
11:01 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-0,36
|
8.979.605,65 |
11:00 |
|
MOPAS MOPAS MARKETCILIK
|
25,52
|
-1,31
|
11.571.380,06 |
11:01 |
|
MPARK MLP SAGLIK
|
327,00
|
-1,51
|
12.983.614,50 |
11:01 |
|
MRGYO MARTI GMYO
|
1,35
|
-1,46
|
5.347.723,08 |
11:00 |
|
MRSHL MARSHALL
|
1.397,00
|
-0,57
|
3.175.329,00 |
11:01 |
|
MSGYO MISTRAL GMYO
|
4,21
|
0,00
|
9.416.261,44 |
11:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,32
|
-1,55
|
5.028.632,18 |
11:00 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
-2,77
|
744.062,47 |
11:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,87
|
276.219,65 |
11:00 |
|
NATEN NATUREL ENERJI
|
43,72
|
0,46
|
16.358.937,96 |
11:01 |
|
NETAS NETAS TELEKOM.
|
50,85
|
-0,68
|
4.945.679,75 |
11:00 |
|
NIBAS NIGBAS NIGDE BETON
|
18,39
|
1,60
|
30.160.114,68 |
11:01 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
19.632.381,12 |
11:01 |
|
NTHOL NET HOLDING
|
37,96
|
-2,22
|
15.353.347,62 |
11:00 |
|
NUGYO NUROL GMYO
|
6,15
|
-3,45
|
6.619.622,95 |
11:01 |
|
NUHCM NUH CIMENTO
|
239,20
|
-1,60
|
12.672.534,40 |
11:01 |
|
OBAMS OBA MAKARNACILIK
|
68,45
|
-1,01
|
48.843.640,75 |
11:01 |
|
OBASE OBASE BILGISAYAR
|
31,64
|
-1,86
|
4.657.216,92 |
11:00 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
-1,20
|
37.560.920,64 |
11:00 |
|
ODINE ODINE TEKNOLOJI
|
97,05
|
7,95
|
435.940.323,00 |
11:01 |
|
OFSYM OFIS YEM GIDA
|
38,86
|
-1,57
|
7.256.633,36 |
11:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,40
|
-1,02
|
7.370.603,40 |
11:01 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
0,90
|
17.857.437,85 |
11:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,92
|
-0,38
|
1.093.261,60 |
11:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,55
|
1,60
|
41.849.896,55 |
11:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
70.064,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-0,59
|
2.076.777,82 |
11:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
2,81
|
25.182.647,74 |
11:01 |
|
OTKAR OTOKAR
|
388,50
|
0,39
|
25.375.024,75 |
11:01 |
|
OTTO OTTO HOLDING
|
373,75
|
-0,60
|
3.296.238,75 |
11:00 |
|
OYAKC OYAK CIMENTO
|
24,02
|
-1,48
|
129.523.894,60 |
11:01 |
|
OYAYO OYAK YAT. ORT.
|
23,74
|
-0,25
|
1.959.204,80 |
11:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,00
|
627.839,74 |
11:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
-0,66
|
3.644.030,18 |
11:00 |
|
OZATD OZATA DENIZCILIK
|
126,40
|
4,72
|
257.281.655,00 |
11:01 |
|
OZGYO OZDERICI GMYO
|
5,10
|
-0,78
|
2.404.914,20 |
11:00 |
|
OZKGY OZAK GMYO
|
10,30
|
-0,68
|
10.451.232,83 |
11:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0,74
|
456.516,45 |
11:00 |
|
OZSUB OZSU BALIK
|
24,40
|
4,90
|
26.852.389,90 |
11:01 |
|
OZYSR OZYASAR TEL
|
21,78
|
-0,91
|
3.976.653,44 |
11:01 |
|
PAGYO PANORA GMYO
|
61,30
|
-0,65
|
5.160.555,25 |
11:01 |
|
PAMEL PAMEL ELEKTRIK
|
88,15
|
-4,29
|
15.020.785,40 |
11:01 |
|
PAPIL PAPILON SAVUNMA
|
41,58
|
-1,79
|
833.437.398,10 |
11:01 |
|
PARSN PARSAN
|
82,45
|
-1,32
|
4.213.255,90 |
11:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,55
|
1,02
|
60.471.382,60 |
11:01 |
|
PATEK PASIFIK TEKNOLOJI
|
69,35
|
-0,43
|
41.029.819,30 |
11:01 |
|
PCILT PC ILETISIM MEDYA
|
12,62
|
1,69
|
6.233.365,71 |
11:01 |
|
PEHOL PERA YATIRIM HOLDING
|
15,16
|
1,07
|
374.255.250,30 |
11:01 |
|
PEKGY PEKER GMYO
|
1,42
|
0,71
|
12.307.946,34 |
11:01 |
|
PENGD PENGUEN GIDA
|
7,33
|
-2,27
|
13.942.930,87 |
11:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,38
|
3.656.875,65 |
11:00 |
|
PETKM PETKIM
|
16,40
|
-0,97
|
95.833.224,29 |
11:01 |
|
PETUN PINAR ET VE UN
|
9,16
|
-1,19
|
21.729.151,70 |
11:01 |
|
PGSUS PEGASUS
|
228,30
|
0,18
|
468.337.872,70 |
11:01 |
|
PINSU PINAR SU
|
5,53
|
-1,07
|
1.840.812,75 |
11:01 |
|
PKART PLASTIKKART
|
61,70
|
-1,83
|
3.797.202,90 |
10:58 |
|
PKENT PETROKENT TURIZM
|
194,00
|
-2,61
|
9.413.980,50 |
11:01 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
-0,17
|
9.591.447,70 |
11:01 |
|
PNLSN PANELSAN CATI CEPHE
|
34,96
|
-4,01
|
9.895.597,24 |
11:00 |
|
PNSUT PINAR SUT
|
8,78
|
4,03
|
13.444.546,36 |
11:01 |
|
POLHO POLISAN HOLDING
|
15,16
|
-1,04
|
16.741.530,74 |
11:00 |
|
POLTK POLITEKNIK METAL
|
6.327,50
|
-1,56
|
6.159.047,50 |
11:01 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
-0,21
|
1.793.223,54 |
11:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,98
|
-0,84
|
2.703.533,96 |
11:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
0,47
|
2.275.945,79 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,69
|
0,86
|
1.746.452,03 |
11:00 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
-1,14
|
2.162.425,25 |
11:01 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
25.671.477,56 |
11:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
-0,16
|
528.168,00 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,36
|
61.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,34
|
-1,11
|
58.196.828,29 |
11:01 |
|
RALYH RAL YATIRIM HOLDING
|
114,30
|
1,51
|
26.565.207,10 |
11:01 |
|
RAYSG RAY SIGORTA
|
240,80
|
-0,58
|
40.992.508,40 |
11:01 |
|
REEDR REEDER TEKNOLOJI
|
11,84
|
1,37
|
95.265.854,29 |
11:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60
|
-0,45
|
4.007.270,60 |
11:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,00
|
6,38
|
12.611.633,32 |
11:01 |
|
RODRG RODRIGO TEKSTIL
|
16,06
|
-0,31
|
624.930,31 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
0,35
|
17.568.967,96 |
11:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
0,27
|
3.883.940,62 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
0,95
|
11.133.746,31 |
11:01 |
|
RYGYO REYSAS GMYO
|
13,89
|
0,73
|
35.928.646,24 |
11:01 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
-0,40
|
6.725.068,96 |
11:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,70
|
0,15
|
14.579.719,30 |
11:01 |
|
SAHOL SABANCI HOLDING
|
73,85
|
-0,40
|
443.299.810,20 |
11:01 |
|
SAMAT SARAY MATBAACILIK
|
16,97
|
-0,64
|
4.019.500,06 |
11:01 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
0,00
|
637.012,72 |
11:00 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
71.025.428,04 |
11:00 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
0,15
|
1.232.967,08 |
10:59 |
|
SARKY SARKUYSAN
|
19,16
|
-1,03
|
4.792.035,96 |
11:00 |
|
SASA SASA POLYESTER
|
4,19
|
1,45
|
681.944.259,57 |
11:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,74
|
-0,39
|
2.670.044,24 |
11:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,80
|
0,36
|
18.684.621,10 |
11:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
-0,26
|
27.734.278,90 |
11:00 |
|
SEGYO SEKER GMYO
|
4,04
|
1,25
|
19.224.742,88 |
11:00 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,28
|
886.976,55 |
11:00 |
|
SEKUR SEKURO PLASTIK
|
18,87
|
7,71
|
24.300.443,97 |
11:01 |
|
SELEC SELCUK ECZA DEPOSU
|
65,45
|
-1,06
|
22.433.123,75 |
11:01 |
|
SELGD SELCUK GIDA
|
46,96
|
-0,34
|
514.533,54 |
10:48 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
5.723.027,95 |
11:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,41
|
-3,61
|
99.938.352,69 |
11:01 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-1,35
|
1.374.382,20 |
11:01 |
|
SILVR SILVERLINE ENDUSTRI
|
17,77
|
3,25
|
21.762.046,67 |
11:00 |
|
SISE SISE CAM
|
34,88
|
0,06
|
161.103.507,16 |
11:01 |
|
SKBNK SEKERBANK
|
5,20
|
-0,19
|
21.531.836,55 |
10:59 |
|
SKTAS SOKTAS
|
4,38
|
-0,23
|
3.415.190,86 |
11:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,55
|
-1,40
|
5.104.552,40 |
11:01 |
|
SKYMD SEKER YATIRIM
|
11,36
|
-7,94
|
94.981.437,22 |
11:01 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
0,23
|
4.064.614,82 |
11:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,60
|
-0,46
|
12.223.386,50 |
11:01 |
|
SMRVA SUMER VARLIK YONETIM
|
129,70
|
6,40
|
167.162.246,10 |
11:01 |
|
SNGYO SINPAS GMYO
|
3,34
|
-0,60
|
14.280.308,22 |
11:01 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,78
|
6.253.333,33 |
11:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
1.934.457,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
3,49
|
396.843,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
2.014.368,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-0,18
|
4.765.574,42 |
11:01 |
|
SOKM SOK MARKETLER TICARET
|
39,52
|
0,92
|
107.235.647,26 |
11:01 |
|
SONME SONMEZ FILAMENT
|
112,80
|
-3,59
|
3.288.047,50 |
11:00 |
|
SRVGY SERVET GMYO
|
3,07
|
-2,23
|
28.093.162,84 |
11:00 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
0,16
|
134.078,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
1,65
|
6.332.889,34 |
11:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,74
|
5,82
|
65.642.510,92 |
11:01 |
|
SUWEN SUWEN TEKSTIL
|
10,63
|
-1,48
|
15.356.615,53 |
11:00 |
|
TABGD TAB GIDA
|
168,80
|
-0,41
|
71.028.496,60 |
11:01 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
-0,27
|
8.360.877,25 |
11:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,98
|
3,48
|
31.461.162,42 |
11:01 |
|
TATGD TAT GIDA
|
11,56
|
0,00
|
5.296.007,29 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
227,10
|
0,09
|
88.831.806,80 |
11:01 |
|
TBORG T.TUBORG
|
176,00
|
2,44
|
12.676.733,60 |
11:00 |
|
TCELL TURKCELL
|
91,20
|
-0,11
|
279.192.988,80 |
11:01 |
|
TCKRC KIRAC GALVANIZ
|
40,86
|
1,14
|
14.153.254,60 |
11:01 |
|
TDGYO TREND GMYO
|
14,90
|
-1,06
|
6.546.732,42 |
11:01 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
0,26
|
1.402.697,89 |
11:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
112,60
|
-2,26
|
913.670.184,40 |
11:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,37
|
1,12
|
2.998.539,44 |
11:00 |
|
TGSAS TGS DIS TICARET
|
66,40
|
-5,14
|
7.881.279,70 |
11:01 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,92
|
1.540.251.658,25 |
11:01 |
|
TKFEN TEKFEN HOLDING
|
139,00
|
2,21
|
286.984.640,00 |
11:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
-3,69
|
47.311.407,34 |
11:01 |
|
TLMAN TRABZON LIMAN
|
83,90
|
-0,83
|
1.332.442,95 |
11:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,00
|
-1,30
|
3.355.026,40 |
11:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,45
|
-1,16
|
17.546.963,00 |
11:01 |
|
TNZTP TAPDI TINAZTEPE
|
34,54
|
0,88
|
3.968.776,12 |
11:00 |
|
TOASO TOFAS OTO. FAB.
|
198,50
|
-1,00
|
420.020.603,00 |
11:01 |
|
TRCAS TURCAS PETROL
|
31,88
|
0,95
|
11.592.625,66 |
11:01 |
|
TRGYO TORUNLAR GMYO
|
62,25
|
1,72
|
58.658.593,90 |
11:00 |
|
TRILC TURK ILAC SERUM
|
19,59
|
0,51
|
19.416.579,86 |
10:59 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,61
|
5.459.747,38 |
11:01 |
|
TSKB T.S.K.B.
|
10,69
|
5,01
|
334.198.425,99 |
11:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
33.466.859,78 |
11:01 |
|
TTKOM TURK TELEKOM
|
54,10
|
-1,01
|
165.608.136,70 |
11:00 |
|
TTRAK TURK TRAKTOR
|
612,00
|
-0,16
|
17.303.784,00 |
11:00 |
|
TUCLK TUGCELIK
|
9,38
|
-1,57
|
12.440.495,01 |
11:00 |
|
TUKAS TUKAS
|
2,49
|
-0,80
|
27.885.108,42 |
11:00 |
|
TUPRS TUPRAS
|
124,00
|
-0,88
|
425.217.800,20 |
11:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,66
|
0,39
|
612.028.960,44 |
11:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00
|
-1,29
|
2.457.123,75 |
11:00 |
|
TURSG TURKIYE SIGORTA
|
17,41
|
0,12
|
50.649.744,69 |
11:01 |
|
UFUK UFUK YATIRIM
|
758,50
|
3,48
|
6.902.793,00 |
11:01 |
|
ULAS ULASLAR TURIZM YAT.
|
25,20
|
0,08
|
6.162.411,96 |
11:00 |
|
ULKER ULKER BISKUVI
|
108,60
|
-0,37
|
179.669.312,50 |
11:01 |
|
ULUFA ULUSAL FAKTORING
|
15,99
|
5,54
|
32.286.778,81 |
11:01 |
|
ULUSE ULUSOY ELEKTRIK
|
123,50
|
-1,20
|
1.732.092,50 |
11:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
0,00
|
3.262.606,81 |
11:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,89
|
-0,73
|
4.389.728,08 |
11:00 |
|
USAK USAK SERAMIK
|
5,86
|
-0,68
|
169.415.399,03 |
11:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,88
|
-0,19
|
69.802.370,72 |
11:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
17.062.255,62 |
11:01 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
-0,39
|
3.337.581,25 |
11:01 |
|
VANGD VANET GIDA
|
33,22
|
-3,99
|
17.268.498,38 |
11:01 |
|
VBTYZ VBT YAZILIM
|
18,23
|
-0,27
|
3.378.956,20 |
11:00 |
|
VERTU VERUSATURK GIRISIM
|
31,88
|
-1,97
|
4.632.779,12 |
11:01 |
|
VERUS VERUSA HOLDING
|
257,75
|
-4,27
|
15.503.517,00 |
11:01 |
|
VESBE VESTEL BEYAZ ESYA
|
11,80
|
0,17
|
5.095.435,64 |
11:00 |
|
VESTL VESTEL
|
41,74
|
-0,48
|
42.194.472,12 |
11:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,94
|
-2,50
|
4.221.487,92 |
11:00 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
6.346.424,01 |
11:00 |
|
VKING VIKING KAGIT
|
27,10
|
-0,22
|
389.188,60 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-0,45
|
7.454.619,16 |
11:00 |
|
VSNMD VISNE MADENCILIK
|
281,00
|
-0,09
|
470.015.502,50 |
11:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
470,75
|
-6,04
|
283.592.982,50 |
11:01 |
|
YATAS YATAS
|
23,60
|
1,03
|
3.137.125,46 |
11:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
-2,17
|
3.337.412,90 |
11:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
148.997,50
|
-1,98
|
446.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,16
|
1,52
|
112.924.458,72 |
11:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,71
|
2.457.696,60 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
74,80
|
-0,53
|
2.446.758,20 |
11:00 |
|
YGYO YESIL GMYO
|
6,00
|
0,33
|
122.028,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,74
|
-0,31
|
15.350.631,24 |
11:01 |
|
YKBNK YAPI VE KREDI BANK.
|
22,64
|
-0,44
|
516.318.662,64 |
11:01 |
|
YKSLN YUKSELEN CELIK
|
5,10
|
-0,97
|
5.574.119,34 |
11:00 |
|
YONGA YONGA MOBILYA
|
61,40
|
0,00
|
74.723,80 |
09:55 |
|
YUNSA YUNSA
|
5,60
|
1,08
|
2.654.342,29 |
11:01 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
5.271.519,47 |
10:59 |
|
YYLGD YAYLA GIDA
|
8,90
|
0,11
|
5.490.393,21 |
11:01 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-0,85
|
1.631.354,96 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,31
|
13.651.172,48 |
11:00 |
|
ZRGYO ZIRAAT GMYO
|
25,00
|
-0,08
|
20.587.546,72 |
11:01 |
