|
A1CAP A1 CAPITAL YATIRIM
|
4,81
|
2,34
|
53.037.937,10 |
16:00 |
|
ACSEL ACIPAYAM SELULOZ
|
114,80
|
-8,82
|
44.997.684,60 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
-8,87
|
230.375.823,98 |
16:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,49
|
6,87
|
616.620.558,92 |
16:00 |
|
ADGYO ADRA GMYO
|
29,46
|
0,68
|
30.699.180,06 |
15:59 |
|
AEFES ANADOLU EFES
|
161,70
|
-2,24
|
430.453.235,90 |
16:00 |
|
AFYON AFYON CIMENTO
|
13,68
|
-2,29
|
34.544.210,95 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,00
|
1,80
|
151.822.199,50 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
0,09
|
76.126.247,50 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,26
|
88.285.685,30 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,13
|
-2,39
|
2.125.192,10 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,32
|
-3,09
|
55.600.188,84 |
15:59 |
|
AHSGY AHES GMYO
|
20,20
|
-1,46
|
23.471.397,64 |
16:00 |
|
AKBNK AKBANK
|
48,62
|
-0,65
|
3.555.919.548,68 |
16:00 |
|
AKCNS AKCANSA
|
142,00
|
-5,84
|
93.568.866,00 |
16:00 |
|
AKENR AKENERJI
|
8,92
|
-1,00
|
22.645.095,26 |
15:59 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,69
|
61.725.567,99 |
15:59 |
|
AKFIS AKFEN INSAAT
|
19,37
|
-2,91
|
59.148.087,65 |
16:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
-2,56
|
54.295.207,90 |
15:59 |
|
AKGRT AKSIGORTA
|
6,10
|
-0,97
|
27.571.937,25 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
191,10
|
-2,90
|
5.773.178,40 |
15:59 |
|
AKSA AKSA
|
9,60
|
-2,14
|
84.876.036,77 |
15:59 |
|
AKSEN AKSA ENERJI
|
31,38
|
-2,43
|
91.085.089,58 |
15:59 |
|
AKSGY AKIS GMYO
|
6,12
|
-0,16
|
6.984.312,90 |
15:59 |
|
AKSUE AKSU ENERJI
|
23,32
|
-2,10
|
20.920.933,52 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
2,48
|
16.086.676,44 |
15:59 |
|
ALARK ALARKO HOLDING
|
92,45
|
-2,12
|
372.472.482,50 |
16:00 |
|
ALBRK ALBARAKA TURK
|
6,02
|
0,00
|
24.898.744,19 |
16:00 |
|
ALCAR ALARKO CARRIER
|
1.069,00
|
-5,90
|
88.227.768,00 |
16:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,50
|
-2,38
|
140.007.722,90 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,86
|
-0,97
|
41.643.968,52 |
16:00 |
|
ALGYO ALARKO GMYO
|
17,35
|
-0,06
|
11.973.771,24 |
15:59 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1,97
|
11.720.084,17 |
15:59 |
|
ALKIM ALKIM KIMYA
|
14,85
|
-1,00
|
12.955.094,27 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
2,69
|
171.566.004,34 |
16:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,09
|
-0,02
|
1.166.942.303,14 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
75,90
|
-3,25
|
176.257.265,95 |
16:00 |
|
ALVES ALVES KABLO
|
34,34
|
0,94
|
168.234.017,66 |
16:00 |
|
ANELE ANEL ELEKTRIK
|
17,37
|
-1,31
|
13.175.122,33 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-0,64
|
19.021.924,06 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,90
|
-3,00
|
63.932.020,80 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
88,30
|
0,11
|
117.028.480,55 |
16:00 |
|
ARASE DOGU ARAS ENERJI
|
41,82
|
-1,65
|
20.380.225,98 |
15:59 |
|
ARCLK ARCELIK
|
115,10
|
-1,12
|
156.288.324,60 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
2,76
|
179.374.439,32 |
16:00 |
|
ARENA ARENA BILGISAYAR
|
45,34
|
5,44
|
113.926.523,50 |
16:00 |
|
ARMGD ARMADA GIDA
|
31,60
|
-0,25
|
85.081.786,18 |
16:00 |
|
ARSAN ARSAN TEKSTIL
|
20,48
|
-0,10
|
12.509.213,84 |
15:58 |
|
ARTMS ARTEMIS HALI
|
27,00
|
-1,46
|
24.048.158,60 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
0,31
|
15.376.272,12 |
15:59 |
|
ASELS ASELSAN
|
134,50
|
-2,11
|
4.001.699.708,00 |
16:00 |
|
ASGYO ASCE GMYO
|
10,11
|
-1,08
|
11.912.483,44 |
15:59 |
|
ASTOR ASTOR ENERJI
|
99,95
|
-1,33
|
594.681.990,05 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
-0,99
|
15.156.723,30 |
15:59 |
|
ATAGY ATA GMYO
|
10,05
|
0,20
|
935.363,22 |
15:57 |
|
ATAKP ATAKEY PATATES
|
40,04
|
-3,19
|
23.401.884,42 |
15:59 |
|
ATATP ATP YAZILIM
|
77,20
|
-2,40
|
35.571.497,65 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
919.299,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-2,79
|
2.681.023,80 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
0,22
|
1.764.884,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,99
|
-2,18
|
2.178.375,89 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
171.973.060,88 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,72
|
13.829.634,57 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,20
|
-1,54
|
43.263.826,20 |
16:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
-1,11
|
1.808.520,70 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
434,75
|
-3,12
|
18.105.877,00 |
16:00 |
|
AYDEM AYDEM ENERJI
|
16,12
|
-3,24
|
32.993.392,42 |
16:00 |
|
AYEN AYEN ENERJI
|
25,86
|
2,13
|
15.055.573,94 |
16:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
314.165,70 |
13:55 |
|
AYGAZ AYGAZ
|
128,10
|
-0,93
|
39.783.489,80 |
16:00 |
|
AZTEK AZTEK TEKNOLOJI
|
39,06
|
-2,06
|
47.185.539,34 |
15:59 |
|
BAGFS BAGFAS
|
24,10
|
-0,82
|
26.806.747,16 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
41,66
|
-1,56
|
18.917.473,56 |
15:59 |
|
BAKAB BAK AMBALAJ
|
30,12
|
-0,20
|
6.800.057,02 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
-0,37
|
1.503.040,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,68
|
0,72
|
84.817.459,28 |
16:00 |
|
BANVT BANVIT
|
233,70
|
-0,97
|
51.586.742,40 |
16:00 |
|
BARMA BAREM AMBALAJ
|
19,13
|
-0,16
|
19.088.108,72 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
307.071,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,88
|
2,93
|
25.799.310,66 |
16:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,05
|
0,22
|
32.167.157,59 |
15:59 |
|
BEGYO BATI EGE GMYO
|
18,67
|
2,25
|
229.437.903,55 |
16:00 |
|
BERA BERA HOLDING
|
14,66
|
-0,74
|
38.705.454,65 |
15:59 |
|
BEYAZ BEYAZ FILO
|
21,70
|
-1,54
|
19.454.142,68 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
656,50
|
-1,50
|
24.664.892,00 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,74
|
-3,63
|
90.229.279,78 |
16:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,50
|
4,00
|
22.190.301,06 |
16:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,08
|
-0,23
|
187.477.735,40 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
461,75
|
-0,48
|
1.585.876.209,00 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
252,50
|
4,12
|
101.880.022,85 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
246,70
|
-2,68
|
69.640.115,70 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
-1,57
|
39.639.714,55 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-1,01
|
3.527.913,18 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
78.475.620,64 |
15:59 |
|
BLCYT BILICI YATIRIM
|
14,70
|
-2,00
|
6.576.672,19 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
11,29
|
-3,83
|
6.040.574,79 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,02
|
-0,17
|
159.387.329,48 |
16:00 |
|
BNTAS BANTAS AMBALAJ
|
5,83
|
7,56
|
159.363.796,72 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,56
|
-3,76
|
135.724.285,34 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
96,35
|
-1,68
|
40.307.139,70 |
15:59 |
|
BORSK BOR SEKER
|
20,10
|
-1,08
|
22.368.256,66 |
15:59 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
16.184.783,57 |
15:59 |
|
BRISA BRISA
|
87,00
|
-0,68
|
23.978.943,55 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
0,00
|
12.988.271,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,28
|
-0,28
|
2.711.801,88 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,40
|
4,65
|
166.805.521,50 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
7,17
|
127.098.616,19 |
16:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
-2,34
|
367.050,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,25
|
-2,57
|
333.250.643,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00
|
-1,78
|
173.117.823,00 |
16:00 |
|
BSOKE BATISOKE CIMENTO
|
20,18
|
4,56
|
436.539.487,06 |
16:00 |
|
BTCIM BATI CIMENTO
|
5,29
|
-0,19
|
341.688.027,16 |
15:59 |
|
BUCIM BURSA CIMENTO
|
7,61
|
-1,30
|
18.172.541,03 |
15:59 |
|
BULGS BULLS GSYO
|
28,16
|
-4,22
|
482.714.732,42 |
16:00 |
|
BURCE BURCELIK
|
14,79
|
1,93
|
89.001.679,12 |
15:59 |
|
BURVA BURCELIK VANA
|
109,00
|
5,31
|
12.355.747,30 |
16:00 |
|
BVSAN BULBULOGLU VINC
|
99,05
|
-0,25
|
31.623.833,75 |
16:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
-1,36
|
6.440.951,60 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,62
|
-3,57
|
198.188.582,15 |
15:59 |
|
CASA CASA EMTIA PETROL
|
59,95
|
0,76
|
654.376,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,64
|
-0,36
|
12.170.853,36 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
-1,40
|
420.070.379,70 |
15:59 |
|
CELHA CELIK HALAT
|
19,20
|
-1,99
|
10.506.636,70 |
15:59 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
76.327.015,38 |
15:58 |
|
CEMTS CEMTAS
|
17,42
|
0,69
|
463.349.310,23 |
15:59 |
|
CEMZY CEM ZEYTIN
|
16,05
|
-0,12
|
44.979.784,89 |
16:00 |
|
CEOEM CEO EVENT MEDYA
|
29,50
|
-3,22
|
34.194.853,52 |
15:59 |
|
CGCAM CAGDAS CAM
|
31,26
|
0,39
|
287.257.452,82 |
16:00 |
|
CIMSA CIMSA
|
46,64
|
1,04
|
420.137.837,82 |
15:59 |
|
CLEBI CELEBI
|
2.547,50
|
-3,23
|
101.030.692,50 |
16:00 |
|
CMBTN CIMBETON
|
2.456,00
|
-4,06
|
55.678.380,00 |
15:59 |
|
CMENT CIMENTAS
|
357,25
|
-4,16
|
2.896.124,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
23.796.272,56 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
109,10
|
-2,33
|
5.923.010,70 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,68
|
3,33
|
14.517.449,22 |
16:00 |
|
CRFSA CARREFOURSA
|
76,40
|
-1,23
|
8.498.690,85 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-1,02
|
8.786.243,80 |
15:57 |
|
CVKMD CVK MADEN
|
11,40
|
-1,98
|
153.979.922,65 |
15:59 |
|
CWENE CW ENERJI
|
15,15
|
-1,30
|
47.656.012,63 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
121,10
|
9,59
|
206.536.028,20 |
15:59 |
|
DAGI DAGI GIYIM
|
5,82
|
0,69
|
62.023.145,06 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,08
|
0,87
|
52.435.953,92 |
15:59 |
|
DARDL DARDANEL
|
4,69
|
-0,21
|
6.248.666,62 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,50
|
-0,53
|
95.966.480,28 |
16:00 |
|
DENGE DENGE HOLDING
|
3,10
|
-2,52
|
18.174.045,28 |
16:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
127,50
|
2,33
|
328.184.372,70 |
15:59 |
|
DERIM DERIMOD
|
35,30
|
-5,36
|
50.162.334,22 |
15:59 |
|
DESA DESA DERI
|
8,34
|
-1,88
|
5.487.599,31 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
46,12
|
1,18
|
21.735.166,48 |
15:59 |
|
DEVA DEVA HOLDING
|
56,65
|
-1,13
|
10.960.143,55 |
16:00 |
|
DGATE DATAGATE BILGISAYAR
|
68,90
|
3,22
|
82.266.054,25 |
15:59 |
|
DGGYO DOGUS GMYO
|
32,54
|
-3,15
|
2.392.407,82 |
15:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-1,03
|
11.917.423,70 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
2.191.203,04 |
13:55 |
|
DITAS DITAS DOGAN
|
12,15
|
-1,22
|
2.834.056,89 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
17,74
|
5,47
|
81.523.462,30 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-2,02
|
14.829.871,62 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
-3,86
|
21.486.490,60 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
-0,15
|
346.189.791,10 |
16:00 |
|
DOBUR DOGAN BURDA
|
255,50
|
1,19
|
84.259.279,25 |
15:59 |
|
DOCO DO-CO
|
6.055,00
|
2,11
|
101.621.172,50 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,40
|
-2,37
|
10.928.544,92 |
15:59 |
|
DOGUB DOGUSAN
|
16,02
|
-0,12
|
2.005.140,96 |
15:55 |
|
DOHOL DOGAN HOLDING
|
15,44
|
-0,64
|
155.541.668,34 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-2,81
|
27.802.686,32 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
214,30
|
3,03
|
502.117.753,00 |
16:00 |
|
DURDO DURAN DOGAN BASIM
|
3,27
|
-1,80
|
7.931.850,06 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
17,04
|
-5,70
|
143.445.734,70 |
16:00 |
|
DYOBY DYO BOYA
|
15,26
|
-0,52
|
63.403.740,31 |
15:59 |
|
DZGYO DENIZ GMYO
|
6,06
|
-1,30
|
13.306.979,06 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,02
|
-0,63
|
11.175.749,48 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
44,02
|
-1,12
|
35.516.174,34 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
174,20
|
-1,75
|
17.347.611,80 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-2,12
|
31.374.754,58 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,12
|
4,93
|
337.960.629,06 |
15:59 |
|
EFORC EFOR CAY SANAYI
|
87,55
|
-0,11
|
36.390.652,05 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
8.915,00
|
-1,49
|
83.919.355,00 |
16:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,88
|
4,32
|
92.774.740,64 |
15:59 |
|
EGEPO NASMED EGEPOL
|
7,43
|
-0,13
|
33.678.198,47 |
16:00 |
|
EGGUB EGE GUBRE
|
65,30
|
-1,73
|
15.814.628,35 |
15:59 |
|
EGPRO EGE PROFIL
|
22,96
|
-1,37
|
15.834.151,08 |
16:00 |
|
EGSER EGE SERAMIK
|
3,25
|
-4,13
|
11.063.058,54 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
11,81
|
0,60
|
1.657.223.388,30 |
16:00 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-0,80
|
628.113,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,08
|
-1,69
|
21.921.226,84 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,11
|
-1,16
|
7.320.409,47 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,82
|
0,63
|
95.975.728,84 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
23,24
|
-0,34
|
62.949.507,90 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.447.226,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,07
|
-3,70
|
33.752.858,74 |
15:59 |
|
ENERY ENERYA ENERJI
|
4,06
|
-0,98
|
88.709.451,51 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
54,85
|
-1,70
|
145.627.275,40 |
16:00 |
|
ENKAI ENKA INSAAT
|
63,75
|
0,16
|
687.109.981,30 |
16:00 |
|
ENSRI ENSARI DERI
|
18,36
|
-0,70
|
9.152.549,08 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,81
|
-0,91
|
74.248.681,85 |
15:59 |
|
EPLAS EGEPLAST
|
4,59
|
-1,71
|
9.283.461,68 |
15:59 |
|
ERBOS ERBOSAN
|
159,70
|
-2,20
|
6.739.147,90 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
-0,90
|
21.357.836,55 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
22,88
|
0,53
|
3.186.108.472,26 |
16:00 |
|
ERSU ERSU GIDA
|
15,68
|
-2,91
|
5.426.178,46 |
15:58 |
|
ESCAR ESCAR FILO
|
68,20
|
1,19
|
49.709.206,30 |
16:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
17.911.704,49 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,32
|
0,44
|
57.734.087,36 |
16:00 |
|
ETILR ETILER GIDA
|
10,71
|
-2,99
|
52.129.464,22 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,48
|
-0,63
|
1.522.030,50 |
15:44 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,87
|
44.098.267,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
-0,77
|
1.390.642,95 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
25,36
|
-2,39
|
89.558.323,60 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-0,37
|
260.885.479,97 |
15:59 |
|
EUYO EURO YAT. ORT.
|
9,56
|
-1,65
|
1.984.194,31 |
16:00 |
|
EYGYO EYG GMYO
|
2,45
|
-1,21
|
8.970.607,37 |
15:58 |
|
FADE FADE GIDA
|
14,01
|
0,65
|
10.127.486,33 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
42,04
|
0,10
|
72.479.867,08 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,17
|
-2,71
|
4.171.273,74 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
-7,00
|
79.598.073,25 |
16:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,12
|
-1,95
|
63.545.878,38 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
207.411.915,12 |
16:00 |
|
FORTE FORTE BILGI ILETISIM
|
64,40
|
-1,23
|
17.402.011,65 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
-2,48
|
16.278.288,88 |
16:00 |
|
FROTO FORD OTOSAN
|
900,50
|
-1,58
|
796.886.416,00 |
15:59 |
|
FZLGY FUZUL GMYO
|
35,74
|
-1,27
|
116.292.296,08 |
15:59 |
|
GARAN GARANTI BANKASI
|
102,40
|
0,00
|
1.916.354.130,50 |
16:00 |
|
GARFA GARANTI FAKTORING
|
31,52
|
-9,99
|
456.079.470,12 |
16:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
0,13
|
5.713.522,58 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
22,82
|
0,44
|
40.993.628,38 |
15:59 |
|
GENIL GEN ILAC
|
133,40
|
3,01
|
332.049.219,70 |
15:59 |
|
GENTS GENTAS
|
23,14
|
-2,28
|
277.272.048,76 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
8,76
|
-0,34
|
47.556.153,58 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,88
|
-1,02
|
99.146.322,40 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
1,31
|
109.254.559,80 |
16:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
11.052.204,07 |
15:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
-0,62
|
93.954.606,30 |
16:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,70
|
3,55
|
674.425.533,80 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
6,76
|
78.752.806,27 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,52
|
7,74
|
254.108.509,16 |
16:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,50
|
7,06
|
39.068.099,41 |
15:59 |
|
GOKNR GOKNUR GIDA
|
25,34
|
-2,24
|
87.658.105,72 |
16:00 |
|
GOLTS GOLTAS CIMENTO
|
387,25
|
-0,71
|
36.200.356,75 |
15:59 |
|
GOODY GOOD-YEAR
|
17,48
|
7,70
|
329.554.885,00 |
16:00 |
|
GOZDE GOZDE GIRISIM
|
17,40
|
-1,42
|
7.659.742,17 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-0,55
|
1.716.225,00 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,50
|
0,17
|
195.973.785,75 |
16:00 |
|
GRTHO GRAINTURK HOLDING
|
311,00
|
3,41
|
189.394.136,75 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-0,12
|
11.527.442,01 |
15:57 |
|
GSDHO GSD HOLDING
|
4,26
|
2,65
|
40.682.339,35 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
0,00
|
90.533.175,12 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
-2,09
|
796.471.199,50 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
55,15
|
-2,90
|
48.131.555,00 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-3,36
|
30.277.628,30 |
16:00 |
|
GZNMI GEZINOMI SEYAHAT
|
168,40
|
-0,88
|
73.211.257,80 |
15:59 |
|
HALKB T. HALK BANKASI
|
20,24
|
1,50
|
748.348.120,59 |
16:00 |
|
HATEK HATAY TEKSTIL
|
24,44
|
-2,47
|
4.539.491,80 |
15:56 |
|
HATSN HATSAN GEMI
|
38,02
|
-2,01
|
18.493.620,64 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
45.203.091,84 |
15:59 |
|
HEDEF HEDEF HOLDING
|
8,95
|
1,59
|
47.906.289,16 |
15:59 |
|
HEKTS HEKTAS
|
3,11
|
-0,96
|
165.136.480,01 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,78
|
1,32
|
140.541.779,32 |
16:00 |
|
HLGYO HALK GMYO
|
2,50
|
0,00
|
28.214.005,77 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
48,12
|
-2,00
|
36.974.006,64 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,30
|
0,88
|
82.803.092,85 |
16:00 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-0,10
|
37.165.202,98 |
16:00 |
|
HUBVC HUB GIRISIM
|
1,70
|
-0,58
|
7.690.774,48 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
2,65
|
79.190.584,59 |
16:00 |
|
HURGZ HURRIYET GZT.
|
4,91
|
-1,41
|
12.627.191,41 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
12,21
|
-0,16
|
17.770.118,01 |
15:59 |
|
ICUGS ICU GIRISIM
|
11,36
|
-6,12
|
135.692.026,75 |
15:59 |
|
IDGYO IDEALIST GMYO
|
2,78
|
-3,14
|
4.986.486,78 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,44
|
0,38
|
144.986.569,57 |
16:00 |
|
IHAAS IHLAS HABER AJANSI
|
19,41
|
-1,52
|
19.698.982,52 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
2.743.530,56 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
17.396.148,26 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,71
|
154.152.003,15 |
16:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
32.364.518,48 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,97
|
11.537.002,58 |
16:00 |
|
IMASM IMAS MAKINA
|
2,79
|
0,36
|
357.078.321,55 |
16:00 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-0,59
|
10.208.637,25 |
15:57 |
|
INFO INFO YATIRIM
|
1,89
|
-1,56
|
14.279.859,84 |
15:59 |
|
INGRM INGRAM BILISIM
|
386,25
|
-2,83
|
12.129.222,25 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
396,25
|
-2,40
|
3.013.858,50 |
13:55 |
|
INTEM INTEMA
|
198,60
|
-2,17
|
6.803.442,00 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,97
|
-1,49
|
6.941.737,36 |
15:58 |
|
INVES INVESTCO HOLDING
|
220,50
|
-0,68
|
10.243.111,30 |
15:58 |
|
IPEKE IPEK DOGAL ENERJI
|
66,95
|
-1,54
|
94.108.534,15 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
1.226.217,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
2.166.015,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,28
|
0,78
|
3.307.100.133,18 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,00
|
-1,85
|
64.374.571,28 |
16:00 |
|
ISFIN IS FIN.KIR.
|
12,75
|
-0,70
|
27.276.117,62 |
15:59 |
|
ISGSY IS GIRISIM
|
28,34
|
-5,60
|
36.238.345,70 |
16:00 |
|
ISGYO IS GMYO
|
14,57
|
-0,68
|
49.059.940,04 |
15:59 |
|
ISKPL ISIK PLASTIK
|
23,50
|
-1,26
|
11.028.257,76 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
-1,24
|
117.045.833,12 |
16:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,39
|
2.666.799,55 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-0,79
|
3.088.792,79 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
0,94
|
225.632.655,68 |
16:00 |
|
IZFAS IZMIR FIRCA
|
82,90
|
1,22
|
137.480.917,95 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
40,08
|
0,00
|
1.833.503,94 |
15:43 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
-1,57
|
12.590.516,78 |
16:00 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-1,55
|
44.326.939,90 |
16:00 |
|
KAPLM KAPLAMIN
|
190,30
|
-0,52
|
11.462.266,20 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
0,97
|
18.311.015,79 |
16:00 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
-1,34
|
84.850.613,15 |
15:59 |
|
KARTN KARTONSAN
|
79,60
|
-1,00
|
10.968.085,45 |
15:59 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
220.113.837,98 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-0,67
|
203.117.449,21 |
16:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
-0,11
|
16.012.068,14 |
15:59 |
|
KBORU KUZEY BORU
|
63,90
|
-1,08
|
18.936.988,05 |
15:59 |
|
KCAER KOCAER CELIK
|
12,04
|
-5,64
|
221.449.747,43 |
16:00 |
|
KCHOL KOC HOLDING
|
139,40
|
-0,92
|
2.208.872.859,80 |
16:00 |
|
KENT KENT GIDA
|
815,50
|
-3,38
|
2.507.717,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
436.316,28 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,05
|
-5,25
|
68.714.183,42 |
16:00 |
|
KFEIN KAFEIN YAZILIM
|
116,40
|
-2,27
|
44.920.782,80 |
15:59 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
5.169.836,33 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
0,46
|
15.982.264,26 |
15:59 |
|
KLGYO KILER GMYO
|
4,23
|
-2,76
|
45.127.333,65 |
16:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
-1,73
|
28.225.946,80 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
23,82
|
1,71
|
17.897.088,50 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,43
|
496.944,91 |
13:55 |
|
KLRHO KILER HOLDING
|
26,08
|
-1,14
|
9.787.131,94 |
15:58 |
|
KLSER KALESERAMIK
|
29,58
|
-1,00
|
25.228.669,72 |
16:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,90
|
-1,41
|
9.414.515,39 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
-2,30
|
105.927.192,35 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-3,21
|
23.509.938,54 |
15:59 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-1,02
|
12.975.901,56 |
15:59 |
|
KOCMT KOC METALURJI
|
11,72
|
-1,51
|
21.603.228,98 |
15:59 |
|
KONKA KONYA KAGIT
|
31,68
|
-3,65
|
10.519.235,50 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
0,65
|
380.693.236,86 |
15:59 |
|
KONYA KONYA CIMENTO
|
5.985,00
|
-4,70
|
99.666.652,50 |
15:48 |
|
KOPOL KOZA POLYESTER
|
5,19
|
0,78
|
40.221.244,95 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,50
|
-1,77
|
21.175.318,10 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
-3,02
|
35.131.011,31 |
15:59 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
-1,96
|
207.969.532,60 |
15:59 |
|
KOZAL KOZA ALTIN
|
25,02
|
-2,72
|
648.627.494,48 |
15:59 |
|
KRDMA KARDEMIR (A)
|
39,80
|
-1,73
|
59.798.831,80 |
15:59 |
|
KRDMB KARDEMIR (B)
|
21,90
|
-2,84
|
15.121.602,28 |
15:59 |
|
KRDMD KARDEMIR (D)
|
23,56
|
-2,81
|
884.362.106,60 |
16:00 |
|
KRGYO KORFEZ GMYO
|
15,17
|
-2,44
|
156.430.778,17 |
16:00 |
|
KRONT KRON TEKNOLOJI
|
16,93
|
-1,57
|
13.216.640,36 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
-1,38
|
3.821.223,71 |
15:59 |
|
KRSTL KRISTAL KOLA
|
6,68
|
0,45
|
24.064.618,26 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
2,52
|
79.473.191,16 |
15:59 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,46
|
17.866.896,68 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.317,50
|
-9,44
|
7.106.187,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,15
|
-1,49
|
222.743.658,60 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
-0,43
|
15.558.235,55 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
72,10
|
-0,96
|
10.875.155,45 |
16:00 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
17.932.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,00
|
4,90
|
316.326.711,30 |
16:00 |
|
KZBGY KIZILBUK GYO
|
10,00
|
1,01
|
184.685.755,47 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
18,70
|
-1,06
|
7.209.175,31 |
15:59 |
|
LIDER LDR TURIZM
|
192,80
|
0,42
|
21.589.689,70 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,36
|
5,99
|
136.189.338,70 |
15:59 |
|
LILAK LILA KAGIT
|
22,32
|
-1,85
|
85.087.359,68 |
16:00 |
|
LINK LINK BILGISAYAR
|
528,00
|
0,38
|
45.362.179,00 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
-3,75
|
16.835.559,93 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,74
|
-1,00
|
56.489.353,36 |
16:00 |
|
LOGO LOGO YAZILIM
|
134,50
|
-2,54
|
118.704.771,70 |
15:58 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
716.918.383,39 |
15:59 |
|
LUKSK LUKS KADIFE
|
79,00
|
-1,19
|
10.454.616,90 |
16:00 |
|
LYDHO LYDIA HOLDING
|
95,85
|
2,84
|
63.128.356,20 |
16:00 |
|
LYDYE LYDIA YESIL ENERJI
|
15.900,00
|
1,55
|
66.440.270,00 |
16:00 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
-1,70
|
19.342.287,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,76
|
0,36
|
21.475.371,54 |
15:59 |
|
MAGEN MARGUN ENERJI
|
26,84
|
-0,96
|
38.227.311,32 |
15:59 |
|
MAKIM MAKIM MAKINE
|
16,62
|
2,21
|
12.165.040,67 |
15:59 |
|
MAKTK MAKINA TAKIM
|
11,08
|
2,50
|
19.229.601,19 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,47
|
-3,72
|
81.487.552,74 |
16:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
1,66
|
209.192.500,17 |
16:00 |
|
MARKA MARKA YATIRIM HOLDING
|
54,40
|
-2,42
|
29.671.500,40 |
16:00 |
|
MARTI MARTI OTEL
|
2,57
|
-2,28
|
23.047.924,79 |
15:59 |
|
MAVI MAVI GIYIM
|
32,54
|
0,93
|
227.868.848,76 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
-0,94
|
9.325.779,40 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.471.636,79 |
13:55 |
|
MEGMT MEGA METAL
|
25,92
|
-3,07
|
52.283.520,12 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,76
|
-1,25
|
72.599.118,96 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
7,95
|
-1,24
|
1.046.143,81 |
15:58 |
|
MERCN MERCAN KIMYA
|
17,61
|
2,92
|
199.192.537,49 |
15:59 |
|
MERIT MERIT TURIZM
|
11,45
|
-2,14
|
15.582.851,14 |
16:00 |
|
MERKO MERKO GIDA
|
15,88
|
-3,76
|
57.280.832,84 |
16:00 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
6.417.082,46 |
15:59 |
|
METUR METEMTUR YATIRIM
|
20,24
|
1,20
|
132.259.654,12 |
15:59 |
|
MGROS MIGROS TICARET
|
483,00
|
-1,98
|
555.355.165,25 |
16:00 |
|
MHRGY MHR GMYO
|
4,62
|
-1,28
|
9.284.362,92 |
16:00 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
-1,91
|
1.139.705.061,68 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,10
|
-1,52
|
812.894,98 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,07
|
1,57
|
18.367.448,30 |
16:00 |
|
MNDTR MONDI TURKEY
|
5,08
|
-0,97
|
6.002.431,88 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
7,76
|
83.975.288,17 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,83
|
28.173.106,43 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,16
|
-2,71
|
37.026.931,66 |
15:59 |
|
MPARK MLP SAGLIK
|
325,50
|
-1,96
|
76.410.265,25 |
16:00 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
21.929.369,85 |
16:00 |
|
MRSHL MARSHALL
|
1.397,00
|
-0,57
|
12.002.256,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
4,28
|
1,66
|
37.123.217,20 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
-1,94
|
23.473.192,38 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
-3,08
|
1.814.798,14 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
0,35
|
1.035.451,61 |
15:59 |
|
NATEN NATUREL ENERJI
|
43,16
|
-0,83
|
44.866.150,94 |
15:59 |
|
NETAS NETAS TELEKOM.
|
50,10
|
-2,15
|
14.570.008,04 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
17,87
|
-1,27
|
56.971.414,61 |
16:00 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
29.375.937,36 |
15:59 |
|
NTHOL NET HOLDING
|
36,86
|
-5,05
|
74.972.012,00 |
16:00 |
|
NUGYO NUROL GMYO
|
6,18
|
-2,98
|
13.081.619,82 |
15:59 |
|
NUHCM NUH CIMENTO
|
240,70
|
-0,99
|
54.939.914,60 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
67,75
|
-2,02
|
153.527.400,20 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
30,64
|
-4,96
|
14.954.861,76 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-3,20
|
145.120.265,59 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
97,00
|
7,90
|
740.122.934,05 |
16:00 |
|
OFSYM OFIS YEM GIDA
|
38,66
|
-2,08
|
19.069.915,76 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,05
|
-2,55
|
19.641.709,55 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
1,96
|
77.371.678,95 |
16:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,44
|
6,16
|
12.212.416,74 |
16:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,40
|
-0,62
|
81.452.233,20 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-3,19
|
636.183,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-2,01
|
9.121.622,60 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
4,86
|
95.694.586,72 |
15:59 |
|
OTKAR OTOKAR
|
381,25
|
-1,49
|
77.835.431,00 |
15:59 |
|
OTTO OTTO HOLDING
|
368,50
|
-1,99
|
9.703.371,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,36
|
-4,18
|
438.345.949,26 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
23,48
|
-1,34
|
3.645.306,04 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
-0,98
|
2.849.754,17 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,54
|
-2,50
|
6.078.297,50 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
118,00
|
-2,24
|
1.248.402.815,60 |
16:00 |
|
OZGYO OZDERICI GMYO
|
5,01
|
-2,53
|
8.040.331,35 |
16:00 |
|
OZKGY OZAK GMYO
|
10,26
|
-1,06
|
27.517.828,57 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
-1,84
|
1.625.143,58 |
15:57 |
|
OZSUB OZSU BALIK
|
24,50
|
5,33
|
58.122.228,88 |
15:59 |
|
OZYSR OZYASAR TEL
|
21,32
|
-3,00
|
16.581.619,88 |
16:00 |
|
PAGYO PANORA GMYO
|
61,20
|
-0,81
|
11.846.693,60 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-7,93
|
41.431.643,30 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
41,78
|
-1,32
|
2.346.415.249,40 |
16:00 |
|
PARSN PARSAN
|
81,55
|
-2,39
|
18.920.827,65 |
16:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,85
|
4,92
|
359.483.374,60 |
16:00 |
|
PATEK PASIFIK TEKNOLOJI
|
69,40
|
-0,36
|
164.173.147,80 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
12,39
|
-0,16
|
24.896.183,73 |
15:58 |
|
PEHOL PERA YATIRIM HOLDING
|
16,44
|
9,60
|
3.201.033.363,78 |
16:00 |
|
PEKGY PEKER GMYO
|
1,40
|
-0,71
|
73.782.534,39 |
15:59 |
|
PENGD PENGUEN GIDA
|
7,30
|
-2,67
|
41.170.557,48 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-0,45
|
14.291.644,36 |
15:58 |
|
PETKM PETKIM
|
16,22
|
-2,05
|
347.555.502,54 |
16:00 |
|
PETUN PINAR ET VE UN
|
8,83
|
-4,75
|
42.562.161,09 |
15:59 |
|
PGSUS PEGASUS
|
226,50
|
-0,61
|
1.470.846.746,70 |
16:00 |
|
PINSU PINAR SU
|
5,49
|
-1,79
|
4.803.345,39 |
16:00 |
|
PKART PLASTIKKART
|
61,00
|
-2,94
|
11.942.649,35 |
15:59 |
|
PKENT PETROKENT TURIZM
|
194,40
|
-2,41
|
24.272.077,60 |
16:00 |
|
PLTUR PLATFORM TURIZM
|
23,54
|
-1,75
|
35.926.295,04 |
16:00 |
|
PNLSN PANELSAN CATI CEPHE
|
34,00
|
-6,64
|
33.249.976,98 |
15:59 |
|
PNSUT PINAR SUT
|
8,52
|
0,95
|
24.146.855,63 |
15:59 |
|
POLHO POLISAN HOLDING
|
15,46
|
0,91
|
57.597.887,96 |
15:59 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-2,29
|
18.415.590,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
0,84
|
12.826.636,81 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,90
|
-1,15
|
15.665.032,52 |
16:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,17
|
7.304.361,65 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
0,95
|
6.052.491,45 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,25
|
-2,14
|
4.301.530,25 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,66
|
168.272.417,58 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,20
|
-3,10
|
1.258.423,20 |
13:55 |
|
QNBTR QNB BANK
|
270,50
|
-3,39
|
1.815.701,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,36
|
-0,74
|
136.253.529,12 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
117,90
|
4,71
|
115.652.055,10 |
15:59 |
|
RAYSG RAY SIGORTA
|
234,80
|
-3,06
|
128.975.434,80 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
-1,11
|
202.517.309,41 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
-0,18
|
22.426.296,60 |
16:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,74
|
5,57
|
22.805.623,00 |
16:00 |
|
RODRG RODRIGO TEKSTIL
|
16,06
|
-0,31
|
1.719.124,14 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-1,05
|
62.497.421,98 |
16:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
0,27
|
21.766.496,70 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,27
|
-2,19
|
31.483.342,43 |
15:59 |
|
RYGYO REYSAS GMYO
|
13,98
|
1,38
|
157.842.124,42 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
-0,80
|
20.811.230,50 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,00
|
3,47
|
52.012.660,50 |
15:59 |
|
SAHOL SABANCI HOLDING
|
73,60
|
-0,74
|
1.363.184.953,70 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
16,61
|
-2,75
|
14.733.599,01 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
-0,92
|
1.559.583,56 |
15:59 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
76.387.560,04 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
19,96
|
0,05
|
9.771.067,91 |
15:58 |
|
SARKY SARKUYSAN
|
19,08
|
-1,45
|
17.878.892,49 |
15:59 |
|
SASA SASA POLYESTER
|
4,21
|
1,94
|
2.738.838.361,86 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,38
|
-1,56
|
10.264.633,40 |
16:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,20
|
-1,98
|
57.456.594,50 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
0,69
|
108.476.142,42 |
16:00 |
|
SEGYO SEKER GMYO
|
4,00
|
0,25
|
46.380.168,28 |
16:00 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,70
|
6.047.794,05 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
18,58
|
6,05
|
68.761.719,19 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
-3,25
|
83.697.497,45 |
15:59 |
|
SELGD SELCUK GIDA
|
46,72
|
-0,85
|
1.645.691,40 |
15:44 |
|
SELVA SELVA GIDA
|
1,67
|
-0,60
|
10.038.604,64 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-5,09
|
200.937.015,48 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
-1,69
|
3.703.574,98 |
16:00 |
|
SILVR SILVERLINE ENDUSTRI
|
18,20
|
5,75
|
32.320.542,48 |
15:59 |
|
SISE SISE CAM
|
34,48
|
-1,09
|
643.435.090,56 |
16:00 |
|
SKBNK SEKERBANK
|
5,18
|
-0,58
|
117.444.670,44 |
15:59 |
|
SKTAS SOKTAS
|
4,43
|
0,91
|
9.411.681,89 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,00
|
0,29
|
19.182.694,00 |
15:59 |
|
SKYMD SEKER YATIRIM
|
11,55
|
-6,40
|
183.275.426,31 |
16:00 |
|
SMART SMARTIKS YAZILIM
|
25,86
|
-1,45
|
13.076.139,30 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
-0,20
|
48.194.250,44 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
129,90
|
6,56
|
305.083.043,00 |
15:59 |
|
SNGYO SINPAS GMYO
|
3,32
|
-1,19
|
49.904.954,06 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,31
|
15.416.417,44 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,10
|
-1,43
|
5.877.064,70 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-1,06
|
1.106.885,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,95
|
6,33
|
6.355.047,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
-0,54
|
20.843.314,22 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
38,24
|
-2,35
|
385.351.513,90 |
16:00 |
|
SONME SONMEZ FILAMENT
|
114,10
|
-2,48
|
7.022.444,90 |
16:00 |
|
SRVGY SERVET GMYO
|
3,10
|
-1,27
|
69.264.945,98 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
301,25
|
-3,91
|
1.054.899,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,98
|
2,94
|
29.107.790,48 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,20
|
9,27
|
165.200.843,40 |
16:00 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
-1,58
|
43.007.869,65 |
15:59 |
|
TABGD TAB GIDA
|
167,10
|
-1,42
|
223.242.043,30 |
16:00 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-2,75
|
37.649.020,25 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,28
|
1,72
|
61.444.398,42 |
15:59 |
|
TATGD TAT GIDA
|
11,46
|
-0,87
|
14.755.651,71 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
229,20
|
1,01
|
461.380.495,20 |
15:59 |
|
TBORG T.TUBORG
|
171,20
|
-0,35
|
20.343.556,50 |
15:59 |
|
TCELL TURKCELL
|
89,75
|
-1,70
|
892.812.221,60 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
39,14
|
-3,12
|
57.343.899,66 |
15:59 |
|
TDGYO TREND GMYO
|
14,65
|
-2,72
|
15.635.336,48 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
0,00
|
9.814.740,66 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
117,20
|
1,74
|
1.967.279.881,10 |
16:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,14
|
-0,39
|
18.853.522,84 |
15:59 |
|
TGSAS TGS DIS TICARET
|
71,00
|
1,43
|
24.358.726,95 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
-3,36
|
5.985.463.648,25 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
138,50
|
1,84
|
921.442.177,80 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
-3,77
|
77.468.043,60 |
16:00 |
|
TLMAN TRABZON LIMAN
|
83,25
|
-1,60
|
5.491.258,00 |
16:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,25
|
-4,42
|
7.348.707,75 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,30
|
-2,49
|
40.641.393,30 |
16:00 |
|
TNZTP TAPDI TINAZTEPE
|
33,70
|
-1,58
|
10.132.220,72 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
198,90
|
-0,80
|
1.611.835.210,00 |
16:00 |
|
TRCAS TURCAS PETROL
|
29,22
|
-7,47
|
65.787.515,52 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
62,25
|
1,72
|
137.532.290,85 |
16:00 |
|
TRILC TURK ILAC SERUM
|
19,78
|
1,49
|
100.407.906,91 |
16:00 |
|
TSGYO TSKB GMYO
|
6,44
|
-1,98
|
23.734.521,71 |
15:59 |
|
TSKB T.S.K.B.
|
10,52
|
3,34
|
735.630.219,86 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
125.721.765,73 |
15:59 |
|
TTKOM TURK TELEKOM
|
53,00
|
-3,02
|
564.435.735,70 |
15:59 |
|
TTRAK TURK TRAKTOR
|
609,50
|
-0,57
|
69.131.959,00 |
15:59 |
|
TUCLK TUGCELIK
|
9,42
|
-1,15
|
36.620.636,96 |
15:59 |
|
TUKAS TUKAS
|
2,44
|
-2,79
|
89.168.115,48 |
15:59 |
|
TUPRS TUPRAS
|
125,30
|
0,16
|
1.891.526.521,00 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,42
|
2,22
|
1.177.814.874,42 |
16:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,75
|
-2,47
|
10.850.662,25 |
15:48 |
|
TURSG TURKIYE SIGORTA
|
17,30
|
-0,52
|
85.140.217,80 |
16:00 |
|
UFUK UFUK YATIRIM
|
758,50
|
3,48
|
20.236.452,50 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,38
|
-3,18
|
11.507.556,78 |
16:00 |
|
ULKER ULKER BISKUVI
|
107,60
|
-1,28
|
517.084.057,30 |
16:00 |
|
ULUFA ULUSAL FAKTORING
|
16,07
|
6,07
|
124.753.595,86 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
122,90
|
-1,68
|
5.206.941,40 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,84
|
-1,52
|
14.584.802,42 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
-1,33
|
10.279.617,44 |
15:58 |
|
USAK USAK SERAMIK
|
6,14
|
4,07
|
977.256.734,53 |
16:00 |
|
VAKBN VAKIFLAR BANKASI
|
21,16
|
1,15
|
540.436.055,82 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
3,30
|
110.244.188,75 |
16:00 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-2,67
|
22.307.224,60 |
16:00 |
|
VANGD VANET GIDA
|
32,88
|
-4,97
|
29.789.928,30 |
15:59 |
|
VBTYZ VBT YAZILIM
|
18,07
|
-1,15
|
11.557.121,72 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
31,72
|
-2,46
|
9.969.719,22 |
15:59 |
|
VERUS VERUSA HOLDING
|
253,25
|
-5,94
|
45.701.914,75 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,74
|
-0,34
|
17.385.048,09 |
15:59 |
|
VESTL VESTEL
|
41,34
|
-1,43
|
184.983.406,44 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,85
|
-2,99
|
7.089.714,20 |
15:58 |
|
VKGYO VAKIF GMYO
|
1,90
|
1,60
|
51.197.138,58 |
15:59 |
|
VKING VIKING KAGIT
|
26,84
|
-1,18
|
1.862.258,76 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,79
|
26.881.991,56 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
283,00
|
0,62
|
945.735.816,25 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
843.618.830,25 |
16:00 |
|
YATAS YATAS
|
23,50
|
0,60
|
12.099.102,20 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
-2,26
|
11.184.928,46 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
4.712.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,00
|
-1,15
|
240.322.366,22 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
9.782.332,68 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
-0,73
|
7.712.125,30 |
15:59 |
|
YGYO YESIL GMYO
|
5,74
|
-4,01
|
1.373.602,22 |
13:55 |
|
YIGIT YIGIT AKU
|
25,34
|
-1,86
|
50.631.636,84 |
16:00 |
|
YKBNK YAPI VE KREDI BANK.
|
22,64
|
-0,44
|
2.116.955.071,32 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
-1,55
|
22.562.636,41 |
16:00 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,65
|
425.295,90 |
13:55 |
|
YUNSA YUNSA
|
5,58
|
0,72
|
7.170.827,14 |
16:00 |
|
YYAPI YESIL YAPI
|
1,38
|
-1,43
|
13.072.897,41 |
15:59 |
|
YYLGD YAYLA GIDA
|
8,80
|
-1,01
|
15.767.918,91 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
6,94
|
-1,70
|
4.651.172,18 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,61
|
49.373.403,22 |
16:00 |
|
ZRGYO ZIRAAT GMYO
|
24,84
|
-0,72
|
42.825.125,18 |
16:00 |
