10000 Open Campus = 2,515,800.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Open Campus 251.58 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.832,09
|
(0.41%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.623,48
|
(0.44%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.448,64
|
(0.59%)
|
|
BIST 100
|
11.327,36
|
(0.36%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.329,67
|
(0.36%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.327,36
|
(0.36%)
|
|
BIST 100-30
|
20.773,97
|
(0.75%)
|
|
BIST 30
|
12.274,92
|
(0.21%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.575,57
|
(0.2%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.275,03
|
(0.21%)
|
|
BIST 50
|
9.820,56
|
(0.24%)
|
|
50-30
|
8.622,19
|
(0.49%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.503,18
|
(0.49%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.618,93
|
(0.49%)
|
|
500
|
14.181,53
|
(0.26%)
|
|
ADANA
|
46.250,35
|
(0.01%)
|
|
ALTIN TAHVILI
|
13.451,12
|
(-0.3%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
13.275,60
|
(-0.12%)
|
|
ANA
|
54.825,11
|
(-0.59%)
|
|
ANKARA
|
31.848,73
|
(0.97%)
|
|
ANTALYA
|
13.852,15
|
(-0.84%)
|
|
ARACI KURUMLAR
|
157.284,51
|
(-0.53%)
|
|
AYDIN
|
5.590,41
|
(2.59%)
|
|
BALIKESIR
|
10.978,84
|
(0.04%)
|
|
BANKA
|
16.739,87
|
(1.2%)
|
|
BANKA DISI LIKIT 10
|
13.678,73
|
(0.07%)
|
|
BILISIM
|
5.134,41
|
(0.32%)
|
|
BURSA
|
17.589,90
|
(-0.65%)
|
|
DENIZLI
|
8.751,19
|
(-0.21%)
|
|
ELEKTRIK
|
671,34
|
(0.04%)
|
|
FIN KIR FAKTORING
|
18.394,13
|
(0.47%)
|
|
GAYRIMENKUL YO
|
5.731,87
|
(0.17%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.731,99
|
(0.17%)
|
|
GERI ALIM
|
11.677,06
|
(-0.05%)
|
|
GIDA ICECEK
|
12.821,43
|
(0.43%)
|
|
HALKA ARZ
|
161.014,16
|
(0.08%)
|
|
HIZMETLER
|
10.810,76
|
(-0.04%)
|
|
HOLDING VE YATIRIM
|
12.839,84
|
(0.18%)
|
|
ILETISIM
|
2.631,99
|
(-0.26%)
|
|
INSAAT
|
17.797,37
|
(-1.09%)
|
|
ISTANBUL
|
15.231,37
|
(0.26%)
|
|
IZMIR
|
17.542,22
|
(0.69%)
|
|
KATILIM 100
|
12.388,38
|
(0.19%)
|
|
KATILIM 30
|
11.864,23
|
(0.23%)
|
|
KATILIM 50
|
12.392,68
|
(0.29%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.862,38
|
(0.4%)
|
|
KATILIM TEMETTU
|
12.684,81
|
(0.03%)
|
|
KATILIM TUM
|
12.916,77
|
(0.13%)
|
|
KAYSERI
|
38.132,61
|
(-1.06%)
|
|
KIMYA PETROL PLASTIK
|
12.997,26
|
(-0.11%)
|
|
KOBI SANAYI
|
39.686,12
|
(0.31%)
|
|
KOCAELI
|
28.554,45
|
(-0.88%)
|
|
KONYA
|
12.360,14
|
(-1.26%)
|
|
KURUMSAL YONETIM
|
10.124,74
|
(0.45%)
|
|
LIKIT BANKA
|
14.970,67
|
(1.31%)
|
|
MADENCILIK
|
11.768,80
|
(1.08%)
|
|
MALI
|
16.665,84
|
(0.46%)
|
|
MANISA
|
2.896,86
|
(0.27%)
|
|
MENKUL KIYM YO
|
4.700,49
|
(0.75%)
|
|
METAL ANA
|
18.028,86
|
(-0.76%)
|
|
METAL ESYA MAKINA
|
20.662,60
|
(-0.05%)
|
|
ORMAN KAGIT BASIM
|
7.197,18
|
(-0.79%)
|
|
SIGORTA
|
71.916,49
|
(1.42%)
|
|
SINAI
|
14.220,46
|
(0.01%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.220,46
|
(0.01%)
|
|
SPOR
|
2.202,83
|
(1.46%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.152,43
|
(0.01%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.528,95
|
(0.03%)
|
|
SURDURULEBILIRLIK
|
15.140,49
|
(0.28%)
|
|
SURDURULEBILIRLIK 25
|
14.721,60
|
(0.05%)
|
|
TAS TOPRAK
|
13.271,34
|
(0.54%)
|
|
TEKIRDAG
|
45.384,30
|
(-0.07%)
|
|
TEKNOLOJI
|
26.358,08
|
(1.25%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.788,75
|
(0.85%)
|
|
TEKSTIL DERI
|
4.529,73
|
(0.64%)
|
|
TEMETTU
|
12.415,34
|
(0.2%)
|
|
TEMETTU 25
|
14.623,52
|
(-0.01%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.607,27
|
(0.06%)
|
|
TICARET
|
26.123,25
|
(-0.55%)
|
|
TUM
|
14.345,89
|
(0.26%)
|
|
TUM-100
|
56.916,91
|
(0.05%)
|
|
TURIZM
|
1.752,54
|
(-0.61%)
|
|
ULASTIRMA
|
36.157,68
|
(0.51%)
|
|
YESIL OSBA EUROBOND USD
|
1.140,89
|
(0.09%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.513,64
|
(0.1%)
|
|
YILDIZ
|
12.724,10
|
(0.42%)
|
|
GARANTI BBVA IKLIM
|
8.941,26
|
(0.43%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
970,47
|
(0.37%)
|
|
IS BANKASI ISTIRAKLERI
|
24.276,44
|
(0.02%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.430,06
|
(0.31%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.012,55
|
(-0.36%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.088,20
|
(0.55%)
|
|
QNB TEMIZ ENERJI
|
153,93
|
(-1.16%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.629,32
|
(1.45%)
|
|
Son Güncellenme: 18.12.2025 17:30
|
||