50 Open Campus = 15,477.50 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Open Campus 309.55 Türk Lirası
| Borsa Endeksleri | Son | Değişim | 
|---|---|---|
| 
                                AK PORTFOY BUYUYEN SIRKETLER
                           | 
                              1.865,44
                           | 
                              (1.18%)
                           | 
| 
                                AK PORTFOY DEGER ODAKLI 100
                           | 
                              1.527,83
                           | 
                              (1.6%)
                           | 
| 
                                AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
                           | 
                              1.348,80
                           | 
                              (0.93%)
                           | 
| 
                                BIST 100
                           | 
                              10.971,52
                           | 
                              (1.24%)
                           | 
| 
                                 100 AGIRLIK SINIRLAMALI 10
                           | 
                              10.973,75
                           | 
                              (1.24%)
                           | 
| 
                                 100 AGIRLIK SINIRLAMALI 25
                           | 
                              10.971,52
                           | 
                              (1.24%)
                           | 
| 
                                BIST 100-30
                           | 
                              19.898,61
                           | 
                              (1.36%)
                           | 
| 
                                BIST 30
                           | 
                              11.940,86
                           | 
                              (1.19%)
                           | 
| 
                                 30 AGIRLIK SINIRLAMALI 10
                           | 
                              12.231,04
                           | 
                              (1.21%)
                           | 
| 
                                 30 AGIRLIK SINIRLAMALI 25
                           | 
                              11.940,86
                           | 
                              (1.19%)
                           | 
| 
                                BIST 50
                           | 
                              9.496,09
                           | 
                              (1.29%)
                           | 
| 
                                 50-30
                           | 
                              7.992,01
                           | 
                              (2%)
                           | 
| 
                                 50-30 AGIRLIK SINIRLAMALI 10
                           | 
                              7.881,70
                           | 
                              (2%)
                           | 
| 
                                 50-30 AGIRLIK SINIRLAMALI 25
                           | 
                              7.988,99
                           | 
                              (2%)
                           | 
| 
                                 500
                           | 
                              13.952,44
                           | 
                              (1.3%)
                           | 
| 
                                 ADANA
                           | 
                              50.119,10
                           | 
                              (-0.22%)
                           | 
| 
                                 ALTIN TAHVILI
                           | 
                              12.478,63
                           | 
                              (0.61%)
                           | 
| 
                                 ALTINA DAYALI KIRA SERTIFIKASI
                           | 
                              12.397,05
                           | 
                              (-2.55%)
                           | 
| 
                                 ANA
                           | 
                              58.078,19
                           | 
                              (1.38%)
                           | 
| 
                                 ANKARA
                           | 
                              30.719,71
                           | 
                              (0.21%)
                           | 
| 
                                 ANTALYA
                           | 
                              17.428,00
                           | 
                              (2.39%)
                           | 
| 
                                 ARACI KURUMLAR
                           | 
                              127.111,60
                           | 
                              (0.79%)
                           | 
| 
                                 AYDIN
                           | 
                              7.769,72
                           | 
                              (0.8%)
                           | 
| 
                                 BALIKESIR
                           | 
                              12.983,67
                           | 
                              (3.37%)
                           | 
| 
                                 BANKA
                           | 
                              14.895,42
                           | 
                              (2.73%)
                           | 
| 
                                 BANKA DISI LIKIT 10
                           | 
                              13.955,45
                           | 
                              (0.62%)
                           | 
| 
                                 BILISIM
                           | 
                              5.438,91
                           | 
                              (1.35%)
                           | 
| 
                                 BURSA
                           | 
                              18.034,92
                           | 
                              (1.38%)
                           | 
| 
                                 DENIZLI
                           | 
                              8.240,59
                           | 
                              (-2.2%)
                           | 
| 
                                 ELEKTRIK
                           | 
                              673,75
                           | 
                              (1.72%)
                           | 
| 
                                 FIN KIR FAKTORING
                           | 
                              20.576,03
                           | 
                              (1.98%)
                           | 
| 
                                 GAYRIMENKUL YO
                           | 
                              5.901,36
                           | 
                              (1.05%)
                           | 
| 
                                 GAYRIMENKUL YO AGIRLIK SINIRLAMALI
                           | 
                              5.901,36
                           | 
                              (1.05%)
                           | 
| 
                                 GERI ALIM
                           | 
                              11.888,03
                           | 
                              (1.15%)
                           | 
| 
                                 GIDA ICECEK
                           | 
                              11.914,43
                           | 
                              (0.9%)
                           | 
| 
                                 HALKA ARZ
                           | 
                              164.548,70
                           | 
                              (1.24%)
                           | 
| 
                                 HIZMETLER
                           | 
                              10.997,19
                           | 
                              (1.13%)
                           | 
| 
                                 HOLDING VE YATIRIM
                           | 
                              12.026,63
                           | 
                              (1.8%)
                           | 
| 
                                 ILETISIM
                           | 
                              2.532,55
                           | 
                              (0.62%)
                           | 
| 
                                 INSAAT
                           | 
                              17.860,74
                           | 
                              (1.23%)
                           | 
| 
                                 ISTANBUL
                           | 
                              14.877,99
                           | 
                              (1.47%)
                           | 
| 
                                 IZMIR
                           | 
                              17.022,23
                           | 
                              (0.73%)
                           | 
| 
                                 KATILIM 100
                           | 
                              12.665,34
                           | 
                              (0.92%)
                           | 
| 
                                 KATILIM 30
                           | 
                              11.900,22
                           | 
                              (0.87%)
                           | 
| 
                                 KATILIM 50
                           | 
                              12.621,86
                           | 
                              (0.83%)
                           | 
| 
                                 KATILIM SURDURULEBILIRLIK
                           | 
                              14.076,34
                           | 
                              (1.03%)
                           | 
| 
                                 KATILIM TEMETTU
                           | 
                              13.033,11
                           | 
                              (1.06%)
                           | 
| 
                                 KATILIM TUM
                           | 
                              13.139,73
                           | 
                              (0.82%)
                           | 
| 
                                 KAYSERI
                           | 
                              36.670,98
                           | 
                              (1.49%)
                           | 
| 
                                 KIMYA PETROL PLASTIK
                           | 
                              13.696,51
                           | 
                              (0.86%)
                           | 
| 
                                 KOBI SANAYI
                           | 
                              40.637,96
                           | 
                              (2.28%)
                           | 
| 
                                 KOCAELI
                           | 
                              29.621,75
                           | 
                              (1.35%)
                           | 
| 
                                 KONYA
                           | 
                              16.485,56
                           | 
                              (1.06%)
                           | 
| 
                                 KURUMSAL YONETIM
                           | 
                              9.898,31
                           | 
                              (1.22%)
                           | 
| 
                                 LIKIT BANKA
                           | 
                              13.259,37
                           | 
                              (2.87%)
                           | 
| 
                                 MADENCILIK
                           | 
                              9.659,23
                           | 
                              (1.84%)
                           | 
| 
                                 MALI
                           | 
                              15.617,70
                           | 
                              (1.82%)
                           | 
| 
                                 MANISA
                           | 
                              2.881,90
                           | 
                              (0.24%)
                           | 
| 
                                 MENKUL KIYM YO
                           | 
                              4.213,38
                           | 
                              (1.32%)
                           | 
| 
                                 METAL ANA
                           | 
                              18.650,41
                           | 
                              (0.9%)
                           | 
| 
                                 METAL ESYA MAKINA
                           | 
                              21.008,71
                           | 
                              (1.86%)
                           | 
| 
                                 ORMAN KAGIT BASIM
                           | 
                              7.558,00
                           | 
                              (-0.89%)
                           | 
| 
                                 SIGORTA
                           | 
                              70.577,71
                           | 
                              (0.07%)
                           | 
| 
                                 SINAI
                           | 
                              14.351,61
                           | 
                              (1.15%)
                           | 
| 
                                 SINAI AGIRLIK SINIRLAMALI
                           | 
                              14.351,61
                           | 
                              (1.15%)
                           | 
| 
                                 SPOR
                           | 
                              2.457,44
                           | 
                              (0.65%)
                           | 
| 
                                 SURDURULEBILIR OSBA EUROBOND USD
                           | 
                              1.137,09
                           | 
                              (-0.01%)
                           | 
| 
                                 SURDURULEBILIR OSBA EUROBOND USD (TL)
                           | 
                              1.481,50
                           | 
                              (-0.03%)
                           | 
| 
                                 SURDURULEBILIRLIK
                           | 
                              14.731,43
                           | 
                              (1.2%)
                           | 
| 
                                 SURDURULEBILIRLIK 25
                           | 
                              14.233,80
                           | 
                              (1.19%)
                           | 
| 
                                 TAS TOPRAK
                           | 
                              13.832,31
                           | 
                              (1.73%)
                           | 
| 
                                 TEKIRDAG
                           | 
                              51.800,20
                           | 
                              (2.66%)
                           | 
| 
                                 TEKNOLOJI
                           | 
                              26.797,13
                           | 
                              (-0.36%)
                           | 
| 
                                 TEKNOLOJI AGIRLIK SINIRLAMALI
                           | 
                              27.011,97
                           | 
                              (0.71%)
                           | 
| 
                                 TEKSTIL DERI
                           | 
                              4.734,18
                           | 
                              (0.3%)
                           | 
| 
                                 TEMETTU
                           | 
                              12.092,50
                           | 
                              (1.16%)
                           | 
| 
                                 TEMETTU 25
                           | 
                              14.005,77
                           | 
                              (1.5%)
                           | 
| 
                                 TEMETTU 25 AGIRLIK SINIRLAMALI 10
                           | 
                              13.951,40
                           | 
                              (1.51%)
                           | 
| 
                                 TICARET
                           | 
                              25.421,42
                           | 
                              (1.36%)
                           | 
| 
                                 TUM
                           | 
                              14.112,78
                           | 
                              (1.28%)
                           | 
| 
                                 TUM-100
                           | 
                              58.056,84
                           | 
                              (1.36%)
                           | 
| 
                                 TURIZM
                           | 
                              1.995,77
                           | 
                              (-1.96%)
                           | 
| 
                                 ULASTIRMA
                           | 
                              37.054,70
                           | 
                              (0.47%)
                           | 
| 
                                 YESIL OSBA EUROBOND USD
                           | 
                              1.123,53
                           | 
                              (0%)
                           | 
| 
                                 YESIL OSBA EUROBOND USD (TL)
                           | 
                              1.463,83
                           | 
                              (-0.02%)
                           | 
| 
                                 YILDIZ
                           | 
                              12.379,77
                           | 
                              (1.28%)
                           | 
| 
                                GARANTI BBVA IKLIM
                           | 
                              8.566,64
                           | 
                              (1.28%)
                           | 
| 
                                HALKBANK SURDURULEBILIRLIK 30
                           | 
                              925,15
                           | 
                              (1.11%)
                           | 
| 
                                IS BANKASI ISTIRAKLERI
                           | 
                              23.261,05
                           | 
                              (1.18%)
                           | 
| 
                                IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
                           | 
                              8.222,63
                           | 
                              (1.27%)
                           | 
| 
                                OYAK PORTFOY OYAK GRUP SIRKETLERI
                           | 
                              1.065,19
                           | 
                              (1.59%)
                           | 
| 
                                OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
                           | 
                              1.088,07
                           | 
                              (0.66%)
                           | 
| 
                                QNB TEMIZ ENERJI
                           | 
                              156,50
                           | 
                              (0.74%)
                           | 
| 
                                ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
                           | 
                              9.655,22
                           | 
                              (-0.27%)
                           | 
| 
                                    Son Güncellenme:                                                                        31.10.2025 18:10
                                 | ||
