1 COTI = 2.09 Türk Lirası
Serbest piyasa güncel verilerine göre 1 COTI 2.09 Türk Lirası
Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.896,51
|
(0.53%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.547,41
|
(0.23%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.385,37
|
(0.48%)
|
BIST 100
|
11.025,62
|
(0.58%)
|
100 AGIRLIK SINIRLAMALI 10
|
11.027,96
|
(0.58%)
|
100 AGIRLIK SINIRLAMALI 25
|
11.025,71
|
(0.58%)
|
BIST 100-30
|
19.080,71
|
(0.42%)
|
BIST 30
|
12.212,49
|
(0.64%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.506,58
|
(0.64%)
|
30 AGIRLIK SINIRLAMALI 25
|
12.212,86
|
(0.64%)
|
BIST 50
|
9.708,73
|
(0.59%)
|
50-30
|
8.133,30
|
(0.26%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.026,30
|
(0.26%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.130,22
|
(0.26%)
|
500
|
13.598,01
|
(0.45%)
|
ADANA
|
66.868,72
|
(-6.28%)
|
ALTIN TAHVILI
|
9.828,87
|
(-0.07%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.871,79
|
(-0.07%)
|
ANA
|
49.334,23
|
(0.02%)
|
ANKARA
|
28.805,64
|
(0.82%)
|
ANTALYA
|
17.315,58
|
(-2.15%)
|
ARACI KURUMLAR
|
95.130,85
|
(-1.31%)
|
AYDIN
|
7.031,25
|
(0.72%)
|
BALIKESIR
|
10.551,13
|
(0.69%)
|
BANKA
|
15.828,50
|
(0.56%)
|
BANKA DISI LIKIT 10
|
13.771,87
|
(0.55%)
|
BILISIM
|
5.448,33
|
(0.93%)
|
BURSA
|
16.630,53
|
(1.01%)
|
DENIZLI
|
10.552,48
|
(-0.2%)
|
ELEKTRIK
|
654,15
|
(-0.54%)
|
FIN KIR FAKTORING
|
17.652,30
|
(1.3%)
|
GAYRIMENKUL YO
|
5.324,01
|
(0.4%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.324,01
|
(0.4%)
|
GERI ALIM
|
12.401,55
|
(0%)
|
GIDA ICECEK
|
11.956,43
|
(0.68%)
|
HALKA ARZ
|
153.962,33
|
(0.5%)
|
HIZMETLER
|
11.159,98
|
(0.28%)
|
HOLDING VE YATIRIM
|
10.852,02
|
(0.52%)
|
ILETISIM
|
2.488,78
|
(0.42%)
|
INSAAT
|
17.689,91
|
(0.27%)
|
ISTANBUL
|
14.772,89
|
(0.36%)
|
IZMIR
|
16.617,28
|
(0.33%)
|
KATILIM 100
|
11.962,89
|
(0.82%)
|
KATILIM 30
|
11.278,91
|
(0.87%)
|
KATILIM 50
|
11.783,32
|
(0.93%)
|
KATILIM SURDURULEBILIRLIK
|
13.676,09
|
(0.95%)
|
KATILIM TEMETTU
|
12.478,86
|
(0.86%)
|
KATILIM TUM
|
12.333,93
|
(0.89%)
|
KAYSERI
|
33.072,47
|
(0.35%)
|
KIMYA PETROL PLASTIK
|
12.516,92
|
(-0.51%)
|
KOBI SANAYI
|
35.316,42
|
(-1.05%)
|
KOCAELI
|
27.164,40
|
(0.95%)
|
KONYA
|
15.857,03
|
(0.27%)
|
KURUMSAL YONETIM
|
9.741,47
|
(0.87%)
|
LIKIT BANKA
|
14.113,76
|
(0.51%)
|
MADENCILIK
|
8.399,58
|
(0.7%)
|
MALI
|
14.661,28
|
(0.53%)
|
MANISA
|
2.954,76
|
(-0.44%)
|
MENKUL KIYM YO
|
4.019,58
|
(-0.14%)
|
METAL ANA
|
18.990,87
|
(0.41%)
|
METAL ESYA MAKINA
|
23.163,14
|
(0.45%)
|
ORMAN KAGIT BASIM
|
7.579,99
|
(-0.31%)
|
SIGORTA
|
60.527,77
|
(1.06%)
|
SINAI
|
14.262,04
|
(0.15%)
|
SINAI AGIRLIK SINIRLAMALI
|
14.259,73
|
(0.13%)
|
SPOR
|
2.677,15
|
(1.87%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.120,19
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.421,85
|
(0%)
|
SURDURULEBILIRLIK
|
15.065,08
|
(0.53%)
|
SURDURULEBILIRLIK 25
|
14.665,12
|
(0.76%)
|
TAS TOPRAK
|
14.131,82
|
(-0.27%)
|
TEKIRDAG
|
45.206,91
|
(1.34%)
|
TEKNOLOJI
|
24.437,31
|
(2.06%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.307,26
|
(1.14%)
|
TEKSTIL DERI
|
4.277,01
|
(1.09%)
|
TEMETTU
|
11.897,60
|
(0.81%)
|
TEMETTU 25
|
14.043,31
|
(0.68%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.064,13
|
(0.66%)
|
TICARET
|
24.789,44
|
(0.82%)
|
TUM
|
13.732,49
|
(0.45%)
|
TUM-100
|
52.230,14
|
(0.1%)
|
TURIZM
|
1.994,16
|
(-1.44%)
|
ULASTIRMA
|
41.639,06
|
(-0.02%)
|
YESIL OSBA EUROBOND USD
|
1.110,11
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.409,05
|
(0%)
|
YILDIZ
|
12.336,19
|
(0.52%)
|
GARANTI BBVA IKLIM
|
9.028,28
|
(0.62%)
|
HALKBANK SURDURULEBILIRLIK 30
|
968,20
|
(0.77%)
|
IS BANKASI ISTIRAKLERI
|
24.296,64
|
(0.3%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.278,25
|
(0.57%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.174,95
|
(-0.74%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.107,61
|
(0.4%)
|
QNB TEMIZ ENERJI
|
152,78
|
(-2.17%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.504,17
|
(0.37%)
|
Son Güncellenme: 20.08.2025 11:26
|