1000 Open Campus = 308,730.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Open Campus 308.73 Türk Lirası
| Borsa Endeksleri | Son | Değişim | 
|---|---|---|
| 
                                AK PORTFOY BUYUYEN SIRKETLER
                           | 
                              1.864,78
                           | 
                              (1.14%)
                           | 
| 
                                AK PORTFOY DEGER ODAKLI 100
                           | 
                              1.520,33
                           | 
                              (1.1%)
                           | 
| 
                                AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
                           | 
                              1.341,87
                           | 
                              (0.41%)
                           | 
| 
                                BIST 100
                           | 
                              10.960,66
                           | 
                              (1.14%)
                           | 
| 
                                 100 AGIRLIK SINIRLAMALI 10
                           | 
                              10.963,43
                           | 
                              (1.14%)
                           | 
| 
                                 100 AGIRLIK SINIRLAMALI 25
                           | 
                              10.961,20
                           | 
                              (1.14%)
                           | 
| 
                                BIST 100-30
                           | 
                              19.818,91
                           | 
                              (0.96%)
                           | 
| 
                                BIST 30
                           | 
                              11.943,57
                           | 
                              (1.21%)
                           | 
| 
                                 30 AGIRLIK SINIRLAMALI 10
                           | 
                              12.232,38
                           | 
                              (1.22%)
                           | 
| 
                                 30 AGIRLIK SINIRLAMALI 25
                           | 
                              11.943,70
                           | 
                              (1.21%)
                           | 
| 
                                BIST 50
                           | 
                              9.486,64
                           | 
                              (1.19%)
                           | 
| 
                                 50-30
                           | 
                              7.912,76
                           | 
                              (0.99%)
                           | 
| 
                                 50-30 AGIRLIK SINIRLAMALI 10
                           | 
                              7.803,55
                           | 
                              (0.99%)
                           | 
| 
                                 50-30 AGIRLIK SINIRLAMALI 25
                           | 
                              7.909,77
                           | 
                              (0.99%)
                           | 
| 
                                 500
                           | 
                              13.927,95
                           | 
                              (1.12%)
                           | 
| 
                                 ADANA
                           | 
                              50.041,24
                           | 
                              (-0.37%)
                           | 
| 
                                 ALTIN TAHVILI
                           | 
                              12.502,52
                           | 
                              (0.81%)
                           | 
| 
                                 ALTINA DAYALI KIRA SERTIFIKASI
                           | 
                              12.420,78
                           | 
                              (-2.37%)
                           | 
| 
                                 ANA
                           | 
                              57.802,69
                           | 
                              (0.9%)
                           | 
| 
                                 ANKARA
                           | 
                              30.925,61
                           | 
                              (0.89%)
                           | 
| 
                                 ANTALYA
                           | 
                              17.195,84
                           | 
                              (1.02%)
                           | 
| 
                                 ARACI KURUMLAR
                           | 
                              126.402,67
                           | 
                              (0.23%)
                           | 
| 
                                 AYDIN
                           | 
                              7.790,03
                           | 
                              (1.06%)
                           | 
| 
                                 BALIKESIR
                           | 
                              12.938,78
                           | 
                              (3.01%)
                           | 
| 
                                 BANKA
                           | 
                              14.755,74
                           | 
                              (1.77%)
                           | 
| 
                                 BANKA DISI LIKIT 10
                           | 
                              14.018,16
                           | 
                              (1.07%)
                           | 
| 
                                 BILISIM
                           | 
                              5.437,33
                           | 
                              (1.32%)
                           | 
| 
                                 BURSA
                           | 
                              18.006,21
                           | 
                              (1.22%)
                           | 
| 
                                 DENIZLI
                           | 
                              8.327,37
                           | 
                              (-1.17%)
                           | 
| 
                                 ELEKTRIK
                           | 
                              668,45
                           | 
                              (0.92%)
                           | 
| 
                                 FIN KIR FAKTORING
                           | 
                              20.830,25
                           | 
                              (3.24%)
                           | 
| 
                                 GAYRIMENKUL YO
                           | 
                              5.869,42
                           | 
                              (0.5%)
                           | 
| 
                                 GAYRIMENKUL YO AGIRLIK SINIRLAMALI
                           | 
                              5.869,42
                           | 
                              (0.5%)
                           | 
| 
                                 GERI ALIM
                           | 
                              11.864,42
                           | 
                              (0.95%)
                           | 
| 
                                 GIDA ICECEK
                           | 
                              11.887,35
                           | 
                              (0.67%)
                           | 
| 
                                 HALKA ARZ
                           | 
                              164.739,19
                           | 
                              (1.36%)
                           | 
| 
                                 HIZMETLER
                           | 
                              10.972,08
                           | 
                              (0.9%)
                           | 
| 
                                 HOLDING VE YATIRIM
                           | 
                              12.018,49
                           | 
                              (1.73%)
                           | 
| 
                                 ILETISIM
                           | 
                              2.523,40
                           | 
                              (0.26%)
                           | 
| 
                                 INSAAT
                           | 
                              17.782,33
                           | 
                              (0.78%)
                           | 
| 
                                 ISTANBUL
                           | 
                              14.838,71
                           | 
                              (1.21%)
                           | 
| 
                                 IZMIR
                           | 
                              16.946,94
                           | 
                              (0.28%)
                           | 
| 
                                 KATILIM 100
                           | 
                              12.656,14
                           | 
                              (0.85%)
                           | 
| 
                                 KATILIM 30
                           | 
                              11.899,07
                           | 
                              (0.86%)
                           | 
| 
                                 KATILIM 50
                           | 
                              12.621,08
                           | 
                              (0.83%)
                           | 
| 
                                 KATILIM SURDURULEBILIRLIK
                           | 
                              14.053,58
                           | 
                              (0.87%)
                           | 
| 
                                 KATILIM TEMETTU
                           | 
                              13.006,80
                           | 
                              (0.86%)
                           | 
| 
                                 KATILIM TUM
                           | 
                              13.155,05
                           | 
                              (0.94%)
                           | 
| 
                                 KAYSERI
                           | 
                              36.367,64
                           | 
                              (0.65%)
                           | 
| 
                                 KIMYA PETROL PLASTIK
                           | 
                              13.663,02
                           | 
                              (0.62%)
                           | 
| 
                                 KOBI SANAYI
                           | 
                              40.343,10
                           | 
                              (1.54%)
                           | 
| 
                                 KOCAELI
                           | 
                              29.607,58
                           | 
                              (1.3%)
                           | 
| 
                                 KONYA
                           | 
                              16.285,38
                           | 
                              (-0.16%)
                           | 
| 
                                 KURUMSAL YONETIM
                           | 
                              9.897,29
                           | 
                              (1.21%)
                           | 
| 
                                 LIKIT BANKA
                           | 
                              13.135,24
                           | 
                              (1.91%)
                           | 
| 
                                 MADENCILIK
                           | 
                              9.565,45
                           | 
                              (0.85%)
                           | 
| 
                                 MALI
                           | 
                              15.562,92
                           | 
                              (1.47%)
                           | 
| 
                                 MANISA
                           | 
                              2.862,41
                           | 
                              (-0.44%)
                           | 
| 
                                 MENKUL KIYM YO
                           | 
                              4.158,19
                           | 
                              (-0.01%)
                           | 
| 
                                 METAL ANA
                           | 
                              18.653,10
                           | 
                              (0.92%)
                           | 
| 
                                 METAL ESYA MAKINA
                           | 
                              20.981,70
                           | 
                              (1.73%)
                           | 
| 
                                 ORMAN KAGIT BASIM
                           | 
                              7.476,08
                           | 
                              (-1.96%)
                           | 
| 
                                 SIGORTA
                           | 
                              71.301,23
                           | 
                              (1.1%)
                           | 
| 
                                 SINAI
                           | 
                              14.311,25
                           | 
                              (0.86%)
                           | 
| 
                                 SINAI AGIRLIK SINIRLAMALI
                           | 
                              14.312,20
                           | 
                              (0.87%)
                           | 
| 
                                 SPOR
                           | 
                              2.451,57
                           | 
                              (0.41%)
                           | 
| 
                                 SURDURULEBILIR OSBA EUROBOND USD
                           | 
                              1.137,24
                           | 
                              (0%)
                           | 
| 
                                 SURDURULEBILIR OSBA EUROBOND USD (TL)
                           | 
                              1.481,97
                           | 
                              (0%)
                           | 
| 
                                 SURDURULEBILIRLIK
                           | 
                              14.715,53
                           | 
                              (1.09%)
                           | 
| 
                                 SURDURULEBILIRLIK 25
                           | 
                              14.220,33
                           | 
                              (1.09%)
                           | 
| 
                                 TAS TOPRAK
                           | 
                              13.753,81
                           | 
                              (1.16%)
                           | 
| 
                                 TEKIRDAG
                           | 
                              50.867,53
                           | 
                              (0.81%)
                           | 
| 
                                 TEKNOLOJI
                           | 
                              27.139,70
                           | 
                              (0.91%)
                           | 
| 
                                 TEKNOLOJI AGIRLIK SINIRLAMALI
                           | 
                              27.103,32
                           | 
                              (1.05%)
                           | 
| 
                                 TEKSTIL DERI
                           | 
                              4.703,09
                           | 
                              (-0.36%)
                           | 
| 
                                 TEMETTU
                           | 
                              12.088,15
                           | 
                              (1.12%)
                           | 
| 
                                 TEMETTU 25
                           | 
                              13.970,82
                           | 
                              (1.25%)
                           | 
| 
                                 TEMETTU 25 AGIRLIK SINIRLAMALI 10
                           | 
                              13.913,47
                           | 
                              (1.23%)
                           | 
| 
                                 TICARET
                           | 
                              25.447,41
                           | 
                              (1.47%)
                           | 
| 
                                 TUM
                           | 
                              14.088,32
                           | 
                              (1.1%)
                           | 
| 
                                 TUM-100
                           | 
                              57.851,66
                           | 
                              (1.01%)
                           | 
| 
                                 TURIZM
                           | 
                              2.017,55
                           | 
                              (-0.89%)
                           | 
| 
                                 ULASTIRMA
                           | 
                              37.178,20
                           | 
                              (0.81%)
                           | 
| 
                                 YESIL OSBA EUROBOND USD
                           | 
                              1.123,51
                           | 
                              (0%)
                           | 
| 
                                 YESIL OSBA EUROBOND USD (TL)
                           | 
                              1.464,08
                           | 
                              (0%)
                           | 
| 
                                 YILDIZ
                           | 
                              12.364,98
                           | 
                              (1.16%)
                           | 
| 
                                GARANTI BBVA IKLIM
                           | 
                              8.549,83
                           | 
                              (1.08%)
                           | 
| 
                                HALKBANK SURDURULEBILIRLIK 30
                           | 
                              924,28
                           | 
                              (1.01%)
                           | 
| 
                                IS BANKASI ISTIRAKLERI
                           | 
                              23.212,33
                           | 
                              (0.97%)
                           | 
| 
                                IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
                           | 
                              8.209,53
                           | 
                              (1.11%)
                           | 
| 
                                OYAK PORTFOY OYAK GRUP SIRKETLERI
                           | 
                              1.060,99
                           | 
                              (1.19%)
                           | 
| 
                                OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
                           | 
                              1.091,52
                           | 
                              (0.97%)
                           | 
| 
                                QNB TEMIZ ENERJI
                           | 
                              156,12
                           | 
                              (0.5%)
                           | 
| 
                                ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
                           | 
                              9.683,17
                           | 
                              (0.02%)
                           | 
| 
                                    Son Güncellenme:                                                                        31.10.2025 15:27
                                 | ||
