100 Open Campus = 24,906.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Open Campus 249.06 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.835,31
|
(0.59%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.625,25
|
(0.55%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.448,46
|
(0.57%)
|
|
BIST 100
|
11.340,85
|
(0.48%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.342,08
|
(0.47%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.339,77
|
(0.47%)
|
|
BIST 100-30
|
20.798,77
|
(0.87%)
|
|
BIST 30
|
12.288,86
|
(0.32%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.588,84
|
(0.3%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.288,02
|
(0.31%)
|
|
BIST 50
|
9.830,12
|
(0.34%)
|
|
50-30
|
8.625,56
|
(0.53%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.506,51
|
(0.53%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.622,30
|
(0.53%)
|
|
500
|
14.189,53
|
(0.32%)
|
|
ADANA
|
46.256,33
|
(0.03%)
|
|
ALTIN TAHVILI
|
13.432,31
|
(-0.44%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
13.257,04
|
(-0.26%)
|
|
ANA
|
54.788,24
|
(-0.65%)
|
|
ANKARA
|
31.895,47
|
(1.12%)
|
|
ANTALYA
|
13.843,47
|
(-0.91%)
|
|
ARACI KURUMLAR
|
156.889,69
|
(-0.78%)
|
|
AYDIN
|
5.587,49
|
(2.54%)
|
|
BALIKESIR
|
10.986,56
|
(0.12%)
|
|
BANKA
|
16.748,33
|
(1.25%)
|
|
BANKA DISI LIKIT 10
|
13.696,62
|
(0.2%)
|
|
BILISIM
|
5.130,90
|
(0.25%)
|
|
BURSA
|
17.619,39
|
(-0.48%)
|
|
DENIZLI
|
8.740,97
|
(-0.33%)
|
|
ELEKTRIK
|
672,09
|
(0.15%)
|
|
FIN KIR FAKTORING
|
18.361,89
|
(0.3%)
|
|
GAYRIMENKUL YO
|
5.741,58
|
(0.34%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.741,62
|
(0.34%)
|
|
GERI ALIM
|
11.683,96
|
(0.01%)
|
|
GIDA ICECEK
|
12.802,98
|
(0.29%)
|
|
HALKA ARZ
|
160.682,17
|
(-0.13%)
|
|
HIZMETLER
|
10.827,14
|
(0.12%)
|
|
HOLDING VE YATIRIM
|
12.839,95
|
(0.18%)
|
|
ILETISIM
|
2.638,01
|
(-0.04%)
|
|
INSAAT
|
17.817,95
|
(-0.97%)
|
|
ISTANBUL
|
15.235,98
|
(0.29%)
|
|
IZMIR
|
17.551,35
|
(0.75%)
|
|
KATILIM 100
|
12.394,35
|
(0.23%)
|
|
KATILIM 30
|
11.880,54
|
(0.36%)
|
|
KATILIM 50
|
12.405,47
|
(0.39%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.878,95
|
(0.52%)
|
|
KATILIM TEMETTU
|
12.687,73
|
(0.05%)
|
|
KATILIM TUM
|
12.921,96
|
(0.17%)
|
|
KAYSERI
|
38.067,12
|
(-1.23%)
|
|
KIMYA PETROL PLASTIK
|
13.011,79
|
(0%)
|
|
KOBI SANAYI
|
39.752,87
|
(0.48%)
|
|
KOCAELI
|
28.582,02
|
(-0.78%)
|
|
KONYA
|
12.441,07
|
(-0.61%)
|
|
KURUMSAL YONETIM
|
10.135,73
|
(0.56%)
|
|
LIKIT BANKA
|
14.979,82
|
(1.38%)
|
|
MADENCILIK
|
11.801,98
|
(1.36%)
|
|
MALI
|
16.668,60
|
(0.48%)
|
|
MANISA
|
2.877,60
|
(-0.39%)
|
|
MENKUL KIYM YO
|
4.688,04
|
(0.48%)
|
|
METAL ANA
|
18.005,57
|
(-0.89%)
|
|
METAL ESYA MAKINA
|
20.646,35
|
(-0.12%)
|
|
ORMAN KAGIT BASIM
|
7.197,73
|
(-0.78%)
|
|
SIGORTA
|
71.780,68
|
(1.23%)
|
|
SINAI
|
14.217,42
|
(-0.01%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.218,70
|
(0%)
|
|
SPOR
|
2.199,71
|
(1.31%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.152,43
|
(0.01%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.528,95
|
(0.03%)
|
|
SURDURULEBILIRLIK
|
15.153,88
|
(0.37%)
|
|
SURDURULEBILIRLIK 25
|
14.738,58
|
(0.17%)
|
|
TAS TOPRAK
|
13.270,34
|
(0.53%)
|
|
TEKIRDAG
|
45.458,96
|
(0.09%)
|
|
TEKNOLOJI
|
26.374,11
|
(1.31%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.767,47
|
(0.77%)
|
|
TEKSTIL DERI
|
4.525,99
|
(0.55%)
|
|
TEMETTU
|
12.425,38
|
(0.28%)
|
|
TEMETTU 25
|
14.635,46
|
(0.07%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.619,46
|
(0.15%)
|
|
TICARET
|
26.122,67
|
(-0.55%)
|
|
TUM
|
14.352,76
|
(0.31%)
|
|
TUM-100
|
56.862,70
|
(-0.05%)
|
|
TURIZM
|
1.753,81
|
(-0.54%)
|
|
ULASTIRMA
|
36.268,16
|
(0.82%)
|
|
YESIL OSBA EUROBOND USD
|
1.140,89
|
(0.09%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.513,64
|
(0.1%)
|
|
YILDIZ
|
12.732,82
|
(0.49%)
|
|
GARANTI BBVA IKLIM
|
8.949,91
|
(0.53%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
971,70
|
(0.5%)
|
|
IS BANKASI ISTIRAKLERI
|
24.281,65
|
(0.04%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.438,06
|
(0.41%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.011,87
|
(-0.43%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.088,31
|
(0.56%)
|
|
QNB TEMIZ ENERJI
|
154,49
|
(-0.8%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.619,59
|
(1.34%)
|
|
Son Güncellenme: 18.12.2025 17:55
|
||