7500 The Graph = 27,420.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 The Graph 3.66 Türk Lirası
Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.860,47
|
(0.38%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.526,24
|
(0.1%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.372,82
|
(-0.58%)
|
BIST 100
|
10.867,62
|
(-0.03%)
|
100 AGIRLIK SINIRLAMALI 10
|
10.869,30
|
(-0.03%)
|
100 AGIRLIK SINIRLAMALI 25
|
10.867,09
|
(-0.03%)
|
BIST 100-30
|
18.776,81
|
(0.36%)
|
BIST 30
|
12.044,55
|
(-0.17%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.333,84
|
(-0.18%)
|
30 AGIRLIK SINIRLAMALI 25
|
12.044,18
|
(-0.18%)
|
BIST 50
|
9.577,50
|
(-0.1%)
|
50-30
|
8.038,74
|
(0.36%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.931,81
|
(0.38%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.035,70
|
(0.36%)
|
500
|
13.429,48
|
(0.11%)
|
ADANA
|
71.255,17
|
(8.04%)
|
ALTIN TAHVILI
|
9.907,84
|
(0.05%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.953,97
|
(-0.01%)
|
ANA
|
48.829,85
|
(0.91%)
|
ANKARA
|
28.160,41
|
(-0.6%)
|
ANTALYA
|
16.932,62
|
(0.62%)
|
ARACI KURUMLAR
|
91.559,97
|
(-0.03%)
|
AYDIN
|
7.155,03
|
(0.15%)
|
BALIKESIR
|
10.397,70
|
(1.05%)
|
BANKA
|
15.674,86
|
(-1.1%)
|
BANKA DISI LIKIT 10
|
13.585,41
|
(0.03%)
|
BILISIM
|
5.414,96
|
(1.23%)
|
BURSA
|
16.510,92
|
(0.35%)
|
DENIZLI
|
10.533,08
|
(2.78%)
|
ELEKTRIK
|
655,20
|
(0.6%)
|
FIN KIR FAKTORING
|
16.004,10
|
(-2.21%)
|
GAYRIMENKUL YO
|
5.229,22
|
(-0.46%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.229,22
|
(-0.46%)
|
GERI ALIM
|
12.244,39
|
(0.37%)
|
GIDA ICECEK
|
11.847,25
|
(-0.82%)
|
HALKA ARZ
|
149.997,13
|
(-0.07%)
|
HIZMETLER
|
11.083,74
|
(0.04%)
|
HOLDING VE YATIRIM
|
10.682,82
|
(0.58%)
|
ILETISIM
|
2.457,35
|
(-0.46%)
|
INSAAT
|
17.872,19
|
(0.15%)
|
ISTANBUL
|
14.584,11
|
(0.33%)
|
IZMIR
|
16.568,20
|
(0.46%)
|
KATILIM 100
|
11.806,74
|
(0.17%)
|
KATILIM 30
|
11.100,82
|
(0.44%)
|
KATILIM 50
|
11.605,42
|
(0.24%)
|
KATILIM SURDURULEBILIRLIK
|
13.438,91
|
(0.46%)
|
KATILIM TEMETTU
|
12.336,44
|
(-0.97%)
|
KATILIM TUM
|
12.183,60
|
(0.12%)
|
KAYSERI
|
33.314,46
|
(1.49%)
|
KIMYA PETROL PLASTIK
|
12.672,26
|
(1.1%)
|
KOBI SANAYI
|
36.431,86
|
(2.01%)
|
KOCAELI
|
26.748,18
|
(-0.35%)
|
KONYA
|
15.895,08
|
(1.22%)
|
KURUMSAL YONETIM
|
9.564,02
|
(0.11%)
|
LIKIT BANKA
|
13.982,02
|
(-1.23%)
|
MADENCILIK
|
8.395,37
|
(1.2%)
|
MALI
|
14.392,21
|
(-0.29%)
|
MANISA
|
2.938,32
|
(1.38%)
|
MENKUL KIYM YO
|
3.837,38
|
(2.67%)
|
METAL ANA
|
18.664,57
|
(2.66%)
|
METAL ESYA MAKINA
|
22.741,68
|
(0.42%)
|
ORMAN KAGIT BASIM
|
7.614,11
|
(0.79%)
|
SIGORTA
|
60.222,78
|
(0.75%)
|
SINAI
|
14.183,97
|
(0.81%)
|
SINAI AGIRLIK SINIRLAMALI
|
14.183,85
|
(0.81%)
|
SPOR
|
2.535,02
|
(2.27%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.118,47
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.416,86
|
(0%)
|
SURDURULEBILIRLIK
|
14.869,92
|
(-0.09%)
|
SURDURULEBILIRLIK 25
|
14.426,00
|
(-0.42%)
|
TAS TOPRAK
|
14.043,21
|
(-0.07%)
|
TEKIRDAG
|
45.344,69
|
(2.85%)
|
TEKNOLOJI
|
23.625,17
|
(-0.33%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.959,81
|
(0.59%)
|
TEKSTIL DERI
|
4.264,41
|
(1.59%)
|
TEMETTU
|
11.764,83
|
(-0.37%)
|
TEMETTU 25
|
13.967,92
|
(-0.25%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.964,25
|
(-0.2%)
|
TICARET
|
24.901,40
|
(-0.45%)
|
TUM
|
13.563,66
|
(0.11%)
|
TUM-100
|
51.866,61
|
(0.49%)
|
TURIZM
|
1.947,02
|
(-0.83%)
|
ULASTIRMA
|
40.933,31
|
(-0.13%)
|
YESIL OSBA EUROBOND USD
|
1.108,79
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.404,59
|
(0%)
|
YILDIZ
|
12.178,36
|
(-0.01%)
|
GARANTI BBVA IKLIM
|
8.905,09
|
(-0.17%)
|
HALKBANK SURDURULEBILIRLIK 30
|
950,41
|
(-0.61%)
|
IS BANKASI ISTIRAKLERI
|
24.351,72
|
(1.63%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.149,13
|
(-0.18%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.193,49
|
(2.26%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.096,36
|
(-0.48%)
|
QNB TEMIZ ENERJI
|
157,17
|
(-1.34%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.487,44
|
(-0.69%)
|
Son Güncellenme: 18.08.2025 15:26
|