50 The Graph = 181.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 The Graph 3.62 Türk Lirası
Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.856,93
|
(0.19%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.524,88
|
(0.01%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.372,16
|
(-0.63%)
|
BIST 100
|
10.865,93
|
(-0.04%)
|
100 AGIRLIK SINIRLAMALI 10
|
10.867,98
|
(-0.04%)
|
100 AGIRLIK SINIRLAMALI 25
|
10.866,41
|
(-0.04%)
|
BIST 100-30
|
18.775,25
|
(0.35%)
|
BIST 30
|
12.043,70
|
(-0.18%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.333,35
|
(-0.18%)
|
30 AGIRLIK SINIRLAMALI 25
|
12.043,70
|
(-0.18%)
|
BIST 50
|
9.576,98
|
(-0.11%)
|
50-30
|
8.042,46
|
(0.41%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.935,45
|
(0.42%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.039,10
|
(0.4%)
|
500
|
13.426,80
|
(0.09%)
|
ADANA
|
70.803,35
|
(7.36%)
|
ALTIN TAHVILI
|
9.905,55
|
(0.02%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.944,70
|
(-0.1%)
|
ANA
|
48.872,06
|
(0.99%)
|
ANKARA
|
28.127,45
|
(-0.72%)
|
ANTALYA
|
16.926,88
|
(0.59%)
|
ARACI KURUMLAR
|
91.794,19
|
(0.23%)
|
AYDIN
|
7.165,67
|
(0.3%)
|
BALIKESIR
|
10.415,69
|
(1.22%)
|
BANKA
|
15.676,26
|
(-1.09%)
|
BANKA DISI LIKIT 10
|
13.582,19
|
(0%)
|
BILISIM
|
5.404,25
|
(1.03%)
|
BURSA
|
16.483,31
|
(0.18%)
|
DENIZLI
|
10.520,50
|
(2.65%)
|
ELEKTRIK
|
655,14
|
(0.59%)
|
FIN KIR FAKTORING
|
16.183,43
|
(-1.11%)
|
GAYRIMENKUL YO
|
5.231,36
|
(-0.41%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.230,96
|
(-0.42%)
|
GERI ALIM
|
12.235,36
|
(0.29%)
|
GIDA ICECEK
|
11.834,71
|
(-0.93%)
|
HALKA ARZ
|
150.089,18
|
(-0.01%)
|
HIZMETLER
|
11.084,21
|
(0.05%)
|
HOLDING VE YATIRIM
|
10.686,78
|
(0.62%)
|
ILETISIM
|
2.460,94
|
(-0.32%)
|
INSAAT
|
17.875,22
|
(0.17%)
|
ISTANBUL
|
14.580,38
|
(0.3%)
|
IZMIR
|
16.554,73
|
(0.37%)
|
KATILIM 100
|
11.803,74
|
(0.14%)
|
KATILIM 30
|
11.095,75
|
(0.4%)
|
KATILIM 50
|
11.607,29
|
(0.26%)
|
KATILIM SURDURULEBILIRLIK
|
13.432,63
|
(0.42%)
|
KATILIM TEMETTU
|
12.338,78
|
(-0.95%)
|
KATILIM TUM
|
12.182,54
|
(0.11%)
|
KAYSERI
|
33.116,36
|
(0.88%)
|
KIMYA PETROL PLASTIK
|
12.653,37
|
(0.95%)
|
KOBI SANAYI
|
36.410,78
|
(1.95%)
|
KOCAELI
|
26.763,83
|
(-0.3%)
|
KONYA
|
15.859,02
|
(0.99%)
|
KURUMSAL YONETIM
|
9.558,99
|
(0.06%)
|
LIKIT BANKA
|
13.983,83
|
(-1.22%)
|
MADENCILIK
|
8.395,99
|
(1.21%)
|
MALI
|
14.400,61
|
(-0.23%)
|
MANISA
|
2.937,04
|
(1.34%)
|
MENKUL KIYM YO
|
3.826,94
|
(2.39%)
|
METAL ANA
|
18.621,35
|
(2.42%)
|
METAL ESYA MAKINA
|
22.720,31
|
(0.33%)
|
ORMAN KAGIT BASIM
|
7.615,46
|
(0.8%)
|
SIGORTA
|
59.972,74
|
(0.34%)
|
SINAI
|
14.171,35
|
(0.72%)
|
SINAI AGIRLIK SINIRLAMALI
|
14.170,82
|
(0.71%)
|
SPOR
|
2.537,05
|
(2.35%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.118,47
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.416,86
|
(0%)
|
SURDURULEBILIRLIK
|
14.863,62
|
(-0.14%)
|
SURDURULEBILIRLIK 25
|
14.423,23
|
(-0.44%)
|
TAS TOPRAK
|
14.060,53
|
(0.05%)
|
TEKIRDAG
|
45.246,56
|
(2.63%)
|
TEKNOLOJI
|
23.599,73
|
(-0.44%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.910,82
|
(0.4%)
|
TEKSTIL DERI
|
4.262,32
|
(1.54%)
|
TEMETTU
|
11.769,55
|
(-0.33%)
|
TEMETTU 25
|
13.978,48
|
(-0.18%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.974,02
|
(-0.13%)
|
TICARET
|
24.932,87
|
(-0.33%)
|
TUM
|
13.561,59
|
(0.1%)
|
TUM-100
|
51.849,93
|
(0.46%)
|
TURIZM
|
1.945,19
|
(-0.92%)
|
ULASTIRMA
|
40.862,37
|
(-0.31%)
|
YESIL OSBA EUROBOND USD
|
1.108,79
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.404,59
|
(0%)
|
YILDIZ
|
12.173,92
|
(-0.05%)
|
GARANTI BBVA IKLIM
|
8.902,50
|
(-0.2%)
|
HALKBANK SURDURULEBILIRLIK 30
|
950,18
|
(-0.63%)
|
IS BANKASI ISTIRAKLERI
|
24.342,87
|
(1.59%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.147,38
|
(-0.2%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.188,80
|
(1.86%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.095,78
|
(-0.53%)
|
QNB TEMIZ ENERJI
|
157,16
|
(-1.34%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.479,26
|
(-0.78%)
|
Son Güncellenme: 18.08.2025 14:27
|