2000 Blur = 3,763.80 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Blur 1.88 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.845,86
|
(0.09%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.503,49
|
(0.52%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.332,92
|
(1.57%)
|
|
BIST 100
|
10.839,66
|
(-0.29%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.841,46
|
(-0.29%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.839,25
|
(-0.29%)
|
|
BIST 100-30
|
19.659,69
|
(0.82%)
|
|
BIST 30
|
11.797,58
|
(-0.71%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.081,18
|
(-0.7%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.796,68
|
(-0.71%)
|
|
BIST 50
|
9.373,35
|
(-0.58%)
|
|
50-30
|
7.839,56
|
(0.42%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.731,36
|
(0.42%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.836,60
|
(0.42%)
|
|
500
|
13.776,44
|
(0.18%)
|
|
ADANA
|
50.211,94
|
(-0.58%)
|
|
ALTIN TAHVILI
|
12.396,98
|
(2.51%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.716,25
|
(2.06%)
|
|
ANA
|
57.302,66
|
(2.04%)
|
|
ANKARA
|
30.738,99
|
(-1.12%)
|
|
ANTALYA
|
16.927,42
|
(0.71%)
|
|
ARACI KURUMLAR
|
126.801,26
|
(2.95%)
|
|
AYDIN
|
7.705,43
|
(1.23%)
|
|
BALIKESIR
|
12.545,89
|
(1.95%)
|
|
BANKA
|
14.495,73
|
(0.59%)
|
|
BANKA DISI LIKIT 10
|
13.874,07
|
(-1.92%)
|
|
BILISIM
|
5.363,55
|
(3.01%)
|
|
BURSA
|
17.821,60
|
(2.14%)
|
|
DENIZLI
|
8.430,87
|
(0.37%)
|
|
ELEKTRIK
|
662,68
|
(1.64%)
|
|
FIN KIR FAKTORING
|
20.171,83
|
(5.25%)
|
|
GAYRIMENKUL YO
|
5.837,57
|
(0.83%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.837,57
|
(0.83%)
|
|
GERI ALIM
|
11.757,24
|
(-1.44%)
|
|
GIDA ICECEK
|
11.817,57
|
(0.97%)
|
|
HALKA ARZ
|
162.634,82
|
(3.39%)
|
|
HIZMETLER
|
10.876,72
|
(-1.13%)
|
|
HOLDING VE YATIRIM
|
11.807,97
|
(0.74%)
|
|
ILETISIM
|
2.511,35
|
(-2.11%)
|
|
INSAAT
|
17.617,68
|
(1.49%)
|
|
ISTANBUL
|
14.654,75
|
(0.6%)
|
|
IZMIR
|
16.890,62
|
(2.2%)
|
|
KATILIM 100
|
12.558,93
|
(-0.23%)
|
|
KATILIM 30
|
11.810,10
|
(-0.41%)
|
|
KATILIM 50
|
12.531,15
|
(-0.33%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.932,44
|
(-0.09%)
|
|
KATILIM TEMETTU
|
12.894,13
|
(0.12%)
|
|
KATILIM TUM
|
13.042,96
|
(-0.68%)
|
|
KAYSERI
|
36.146,82
|
(0.73%)
|
|
KIMYA PETROL PLASTIK
|
13.564,70
|
(0.15%)
|
|
KOBI SANAYI
|
39.793,29
|
(3.51%)
|
|
KOCAELI
|
29.187,46
|
(-0.32%)
|
|
KONYA
|
16.345,32
|
(-2.32%)
|
|
KURUMSAL YONETIM
|
9.780,43
|
(-0.22%)
|
|
LIKIT BANKA
|
12.888,24
|
(0.64%)
|
|
MADENCILIK
|
9.506,05
|
(5.32%)
|
|
MALI
|
15.334,52
|
(1.03%)
|
|
MANISA
|
2.873,11
|
(1.12%)
|
|
MENKUL KIYM YO
|
4.151,20
|
(-0.91%)
|
|
METAL ANA
|
18.486,73
|
(0.46%)
|
|
METAL ESYA MAKINA
|
20.624,62
|
(0.53%)
|
|
ORMAN KAGIT BASIM
|
7.634,81
|
(0.28%)
|
|
SIGORTA
|
70.363,99
|
(0.62%)
|
|
SINAI
|
14.190,38
|
(0.66%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.188,36
|
(0.65%)
|
|
SPOR
|
2.450,45
|
(1.26%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.137,24
|
(0.05%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.481,97
|
(0.12%)
|
|
SURDURULEBILIRLIK
|
14.551,94
|
(-0.65%)
|
|
SURDURULEBILIRLIK 25
|
14.056,21
|
(-0.85%)
|
|
TAS TOPRAK
|
13.599,15
|
(-0.01%)
|
|
TEKIRDAG
|
50.462,11
|
(1.65%)
|
|
TEKNOLOJI
|
26.946,10
|
(-0.88%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.829,46
|
(1.73%)
|
|
TEKSTIL DERI
|
4.722,33
|
(0.76%)
|
|
TEMETTU
|
11.951,01
|
(-0.65%)
|
|
TEMETTU 25
|
13.788,33
|
(-0.69%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.733,23
|
(-0.38%)
|
|
TICARET
|
25.081,55
|
(-3.88%)
|
|
TUM
|
13.936,50
|
(0.17%)
|
|
TUM-100
|
57.274,27
|
(1.25%)
|
|
TURIZM
|
2.032,07
|
(-0.86%)
|
|
ULASTIRMA
|
36.957,15
|
(-0.65%)
|
|
YESIL OSBA EUROBOND USD
|
1.123,51
|
(0.07%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.464,08
|
(0.14%)
|
|
YILDIZ
|
12.224,88
|
(-0.16%)
|
|
GARANTI BBVA IKLIM
|
8.455,47
|
(-0.11%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
914,46
|
(-0.22%)
|
|
IS BANKASI ISTIRAKLERI
|
22.961,42
|
(0.35%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.116,86
|
(0.13%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.049,22
|
(-1.68%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.080,70
|
(0.39%)
|
|
QNB TEMIZ ENERJI
|
155,27
|
(1.07%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.684,47
|
(0.63%)
|
|
Son Güncellenme: 30.10.2025 17:58
|
||