1000 The Graph = 1,915.20 Türk Lirası
Serbest piyasa güncel verilerine göre 1 The Graph 1.92 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.821,86
|
(0.37%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.613,04
|
(-0.33%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.413,74
|
(-0.3%)
|
|
BIST 100
|
11.268,85
|
(0.27%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.270,96
|
(0.27%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.268,67
|
(0.27%)
|
|
BIST 100-30
|
20.548,75
|
(-0.1%)
|
|
BIST 30
|
12.237,89
|
(0.41%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.536,00
|
(0.39%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.238,30
|
(0.41%)
|
|
BIST 50
|
9.774,08
|
(0.43%)
|
|
50-30
|
8.478,14
|
(0.52%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.361,12
|
(0.52%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.474,93
|
(0.52%)
|
|
500
|
14.077,70
|
(0.29%)
|
|
ADANA
|
47.168,58
|
(-0.27%)
|
|
ALTIN TAHVILI
|
13.039,71
|
(-0.08%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.890,32
|
(-0.34%)
|
|
ANA
|
54.706,48
|
(-0.03%)
|
|
ANKARA
|
31.808,80
|
(1.04%)
|
|
ANTALYA
|
14.604,18
|
(-2.29%)
|
|
ARACI KURUMLAR
|
153.336,17
|
(-0.65%)
|
|
AYDIN
|
5.604,20
|
(0.34%)
|
|
BALIKESIR
|
11.202,60
|
(-0.59%)
|
|
BANKA
|
16.447,39
|
(-0.95%)
|
|
BANKA DISI LIKIT 10
|
13.768,30
|
(1.21%)
|
|
BILISIM
|
5.207,79
|
(0.17%)
|
|
BURSA
|
16.968,44
|
(0.77%)
|
|
DENIZLI
|
8.925,74
|
(-0.29%)
|
|
ELEKTRIK
|
672,52
|
(-0.62%)
|
|
FIN KIR FAKTORING
|
18.667,24
|
(-0.78%)
|
|
GAYRIMENKUL YO
|
5.652,60
|
(-0.05%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.652,60
|
(-0.05%)
|
|
GERI ALIM
|
11.650,74
|
(0.32%)
|
|
GIDA ICECEK
|
12.349,25
|
(0.6%)
|
|
HALKA ARZ
|
163.209,03
|
(-0.03%)
|
|
HIZMETLER
|
10.720,08
|
(0.43%)
|
|
HOLDING VE YATIRIM
|
12.697,12
|
(1.11%)
|
|
ILETISIM
|
2.638,49
|
(0.38%)
|
|
INSAAT
|
17.810,55
|
(0.85%)
|
|
ISTANBUL
|
15.083,72
|
(0.78%)
|
|
IZMIR
|
17.329,88
|
(-0.4%)
|
|
KATILIM 100
|
12.374,09
|
(0.59%)
|
|
KATILIM 30
|
11.818,14
|
(0.72%)
|
|
KATILIM 50
|
12.351,17
|
(0.62%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.712,14
|
(0.14%)
|
|
KATILIM TEMETTU
|
12.659,58
|
(-0.02%)
|
|
KATILIM TUM
|
12.908,04
|
(0.87%)
|
|
KAYSERI
|
38.462,62
|
(-0.13%)
|
|
KIMYA PETROL PLASTIK
|
13.380,31
|
(0.28%)
|
|
KOBI SANAYI
|
38.946,29
|
(1.66%)
|
|
KOCAELI
|
29.318,31
|
(0.18%)
|
|
KONYA
|
12.427,95
|
(-0.53%)
|
|
KURUMSAL YONETIM
|
10.106,99
|
(0.38%)
|
|
LIKIT BANKA
|
14.740,55
|
(-0.94%)
|
|
MADENCILIK
|
11.604,78
|
(0.18%)
|
|
MALI
|
16.473,28
|
(-0.04%)
|
|
MANISA
|
2.917,60
|
(1.41%)
|
|
MENKUL KIYM YO
|
4.719,11
|
(3.36%)
|
|
METAL ANA
|
17.711,27
|
(0.26%)
|
|
METAL ESYA MAKINA
|
20.172,30
|
(-0.29%)
|
|
ORMAN KAGIT BASIM
|
6.860,37
|
(1.17%)
|
|
SIGORTA
|
69.586,02
|
(-1.86%)
|
|
SINAI
|
14.117,26
|
(0.2%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.116,04
|
(0.19%)
|
|
SPOR
|
2.245,70
|
(-0.46%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.149,31
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.519,04
|
(0%)
|
|
SURDURULEBILIRLIK
|
15.051,61
|
(0.26%)
|
|
SURDURULEBILIRLIK 25
|
14.693,22
|
(0.53%)
|
|
TAS TOPRAK
|
13.222,13
|
(0.37%)
|
|
TEKIRDAG
|
43.638,68
|
(-0.31%)
|
|
TEKNOLOJI
|
26.830,99
|
(2.15%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.180,00
|
(0.81%)
|
|
TEKSTIL DERI
|
4.465,49
|
(-1.13%)
|
|
TEMETTU
|
12.382,19
|
(0.37%)
|
|
TEMETTU 25
|
14.489,54
|
(0.24%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.452,15
|
(0.13%)
|
|
TICARET
|
25.633,82
|
(1.17%)
|
|
TUM
|
14.239,34
|
(0.31%)
|
|
TUM-100
|
56.196,54
|
(0.39%)
|
|
TURIZM
|
1.801,95
|
(0.07%)
|
|
ULASTIRMA
|
35.593,06
|
(0.66%)
|
|
YESIL OSBA EUROBOND USD
|
1.137,16
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.502,98
|
(0%)
|
|
YILDIZ
|
12.624,65
|
(0.34%)
|
|
GARANTI BBVA IKLIM
|
8.859,48
|
(0.15%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
960,28
|
(0.34%)
|
|
IS BANKASI ISTIRAKLERI
|
24.550,51
|
(-0.52%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.401,05
|
(0.09%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.030,66
|
(-0.22%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.105,34
|
(0.84%)
|
|
QNB TEMIZ ENERJI
|
158,50
|
(-1.94%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.742,85
|
(1.2%)
|
|
Son Güncellenme: 10.12.2025 16:27
|
||