50000 IDEX = 39,273.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 IDEX 0.79 Türk Lirası
Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.534,35
|
(1.1%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.251,68
|
(1.69%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.186,29
|
(1.92%)
|
BIST 100
|
9.219,14
|
(1.29%)
|
100 AGIRLIK SINIRLAMALI 10
|
9.221,44
|
(1.29%)
|
100 AGIRLIK SINIRLAMALI 25
|
9.219,56
|
(1.29%)
|
BIST 100-30
|
15.875,34
|
(1.12%)
|
BIST 30
|
10.237,60
|
(1.35%)
|
30 AGIRLIK SINIRLAMALI 10
|
10.484,99
|
(1.35%)
|
30 AGIRLIK SINIRLAMALI 25
|
10.237,98
|
(1.35%)
|
BIST 50
|
8.131,21
|
(1.36%)
|
50-30
|
6.790,64
|
(1.39%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
6.689,80
|
(1.39%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
6.788,07
|
(1.39%)
|
500
|
11.120,62
|
(1.13%)
|
ADANA
|
53.673,05
|
(1.61%)
|
ALTIN TAHVILI
|
9.725,51
|
(0%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.716,59
|
(-0.07%)
|
ANA
|
35.075,30
|
(0.67%)
|
ANKARA
|
24.186,31
|
(1.15%)
|
ANTALYA
|
10.872,09
|
(0.14%)
|
ARACI KURUMLAR
|
60.664,49
|
(1.58%)
|
AYDIN
|
6.161,98
|
(0.57%)
|
BALIKESIR
|
7.969,23
|
(1.35%)
|
BANKA
|
13.170,85
|
(2.2%)
|
BANKA DISI LIKIT 10
|
11.622,68
|
(0.79%)
|
BILISIM
|
4.514,14
|
(0.3%)
|
BURSA
|
13.014,75
|
(1.43%)
|
DENIZLI
|
6.522,84
|
(0.82%)
|
ELEKTRIK
|
501,90
|
(2.05%)
|
FIN KIR FAKTORING
|
10.736,15
|
(0.97%)
|
GAYRIMENKUL YO
|
3.929,58
|
(1.97%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.929,58
|
(1.97%)
|
GERI ALIM
|
9.755,73
|
(1.08%)
|
GIDA ICECEK
|
10.080,47
|
(0.46%)
|
HALKA ARZ
|
117.255,17
|
(0.67%)
|
HIZMETLER
|
9.365,07
|
(0.96%)
|
HOLDING VE YATIRIM
|
8.520,31
|
(1.2%)
|
ILETISIM
|
2.351,49
|
(1.4%)
|
INSAAT
|
15.226,14
|
(1.03%)
|
ISTANBUL
|
11.973,71
|
(1.18%)
|
IZMIR
|
14.972,18
|
(1.66%)
|
KATILIM 100
|
10.151,15
|
(0.61%)
|
KATILIM 30
|
9.797,77
|
(0.71%)
|
KATILIM 50
|
10.060,59
|
(0.59%)
|
KATILIM SURDURULEBILIRLIK
|
11.747,34
|
(0.77%)
|
KATILIM TEMETTU
|
10.782,13
|
(0.71%)
|
KATILIM TUM
|
10.478,82
|
(0.64%)
|
KAYSERI
|
26.824,32
|
(0.62%)
|
KIMYA PETROL PLASTIK
|
10.282,59
|
(-0.35%)
|
KOBI SANAYI
|
28.049,68
|
(1.28%)
|
KOCAELI
|
22.165,41
|
(-0.36%)
|
KONYA
|
11.015,41
|
(-0.69%)
|
KURUMSAL YONETIM
|
8.086,07
|
(1.23%)
|
LIKIT BANKA
|
11.659,34
|
(2.29%)
|
MADENCILIK
|
8.899,07
|
(2.02%)
|
MALI
|
11.483,41
|
(1.59%)
|
MANISA
|
2.393,44
|
(1.65%)
|
MENKUL KIYM YO
|
2.959,59
|
(0.99%)
|
METAL ANA
|
16.702,21
|
(1.42%)
|
METAL ESYA MAKINA
|
17.499,40
|
(1.24%)
|
ORMAN KAGIT BASIM
|
6.557,99
|
(2.15%)
|
SIGORTA
|
52.201,30
|
(0.13%)
|
SINAI
|
11.969,49
|
(0.82%)
|
SINAI AGIRLIK SINIRLAMALI
|
11.970,53
|
(0.83%)
|
SPOR
|
2.264,99
|
(-2.85%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.091,98
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.340,80
|
(0%)
|
SURDURULEBILIRLIK
|
12.584,79
|
(1.2%)
|
SURDURULEBILIRLIK 25
|
12.100,13
|
(1.24%)
|
TAS TOPRAK
|
13.271,74
|
(1.8%)
|
TEKIRDAG
|
32.790,09
|
(2.18%)
|
TEKNOLOJI
|
20.449,91
|
(0.87%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
22.476,52
|
(0.31%)
|
TEKSTIL DERI
|
3.202,45
|
(0.22%)
|
TEMETTU
|
10.125,65
|
(0.82%)
|
TEMETTU 25
|
12.030,15
|
(0.86%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
11.959,71
|
(0.92%)
|
TICARET
|
22.383,07
|
(0.19%)
|
TUM
|
11.235,74
|
(1.13%)
|
TUM-100
|
40.285,34
|
(0.71%)
|
TURIZM
|
1.343,64
|
(2.57%)
|
ULASTIRMA
|
33.026,20
|
(1.66%)
|
YESIL OSBA EUROBOND USD
|
1.080,05
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.326,16
|
(0%)
|
YILDIZ
|
10.318,74
|
(1.2%)
|
GARANTI BBVA IKLIM
|
7.513,48
|
(1.42%)
|
HALKBANK SURDURULEBILIRLIK 30
|
800,55
|
(1.58%)
|
IS BANKASI ISTIRAKLERI
|
19.615,80
|
(1.6%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.811,74
|
(1.31%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
918,62
|
(1.71%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
926,42
|
(0.59%)
|
QNB TEMIZ ENERJI
|
119,29
|
(1.95%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.674,51
|
(1.03%)
|
Son Güncellenme: 20.06.2025 13:00
|