5000 IDEX = 3,966.30 Türk Lirası
Serbest piyasa güncel verilerine göre 1 IDEX 0.79 Türk Lirası
Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.526,53
|
(0.59%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.246,24
|
(1.25%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.179,97
|
(1.38%)
|
BIST 100
|
9.177,55
|
(0.83%)
|
100 AGIRLIK SINIRLAMALI 10
|
9.180,40
|
(0.84%)
|
100 AGIRLIK SINIRLAMALI 25
|
9.178,53
|
(0.84%)
|
BIST 100-30
|
15.810,02
|
(0.7%)
|
BIST 30
|
10.190,37
|
(0.88%)
|
30 AGIRLIK SINIRLAMALI 10
|
10.437,22
|
(0.89%)
|
30 AGIRLIK SINIRLAMALI 25
|
10.191,26
|
(0.89%)
|
BIST 50
|
8.093,76
|
(0.89%)
|
50-30
|
6.757,23
|
(0.89%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
6.657,16
|
(0.89%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
6.754,67
|
(0.89%)
|
500
|
11.072,80
|
(0.69%)
|
ADANA
|
53.477,58
|
(1.24%)
|
ALTIN TAHVILI
|
9.727,89
|
(0.02%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.729,11
|
(0.06%)
|
ANA
|
34.967,78
|
(0.36%)
|
ANKARA
|
24.047,33
|
(0.57%)
|
ANTALYA
|
10.874,75
|
(0.16%)
|
ARACI KURUMLAR
|
60.662,83
|
(1.58%)
|
AYDIN
|
6.134,65
|
(0.12%)
|
BALIKESIR
|
7.903,15
|
(0.51%)
|
BANKA
|
13.102,19
|
(1.67%)
|
BANKA DISI LIKIT 10
|
11.575,08
|
(0.38%)
|
BILISIM
|
4.481,10
|
(-0.43%)
|
BURSA
|
12.953,46
|
(0.95%)
|
DENIZLI
|
6.473,95
|
(0.07%)
|
ELEKTRIK
|
500,97
|
(1.86%)
|
FIN KIR FAKTORING
|
10.710,27
|
(0.73%)
|
GAYRIMENKUL YO
|
3.909,12
|
(1.44%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.909,12
|
(1.44%)
|
GERI ALIM
|
9.717,31
|
(0.68%)
|
GIDA ICECEK
|
10.046,66
|
(0.12%)
|
HALKA ARZ
|
117.015,93
|
(0.46%)
|
HIZMETLER
|
9.323,79
|
(0.52%)
|
HOLDING VE YATIRIM
|
8.490,01
|
(0.84%)
|
ILETISIM
|
2.338,51
|
(0.84%)
|
INSAAT
|
15.137,31
|
(0.44%)
|
ISTANBUL
|
11.923,02
|
(0.75%)
|
IZMIR
|
14.942,24
|
(1.45%)
|
KATILIM 100
|
10.120,06
|
(0.3%)
|
KATILIM 30
|
9.762,48
|
(0.35%)
|
KATILIM 50
|
10.034,25
|
(0.33%)
|
KATILIM SURDURULEBILIRLIK
|
11.705,27
|
(0.41%)
|
KATILIM TEMETTU
|
10.744,26
|
(0.36%)
|
KATILIM TUM
|
10.443,94
|
(0.3%)
|
KAYSERI
|
26.800,26
|
(0.53%)
|
KIMYA PETROL PLASTIK
|
10.263,03
|
(-0.54%)
|
KOBI SANAYI
|
27.946,15
|
(0.91%)
|
KOCAELI
|
22.109,22
|
(-0.61%)
|
KONYA
|
10.931,20
|
(-1.45%)
|
KURUMSAL YONETIM
|
8.051,05
|
(0.79%)
|
LIKIT BANKA
|
11.596,86
|
(1.74%)
|
MADENCILIK
|
8.833,88
|
(1.27%)
|
MALI
|
11.435,05
|
(1.16%)
|
MANISA
|
2.382,37
|
(1.18%)
|
MENKUL KIYM YO
|
2.946,90
|
(0.55%)
|
METAL ANA
|
16.700,51
|
(1.41%)
|
METAL ESYA MAKINA
|
17.378,55
|
(0.54%)
|
ORMAN KAGIT BASIM
|
6.538,75
|
(1.85%)
|
SIGORTA
|
52.074,77
|
(-0.12%)
|
SINAI
|
11.924,35
|
(0.44%)
|
SINAI AGIRLIK SINIRLAMALI
|
11.926,63
|
(0.46%)
|
SPOR
|
2.253,55
|
(-3.34%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.091,98
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.340,80
|
(0%)
|
SURDURULEBILIRLIK
|
12.529,26
|
(0.75%)
|
SURDURULEBILIRLIK 25
|
12.044,18
|
(0.77%)
|
TAS TOPRAK
|
13.191,09
|
(1.18%)
|
TEKIRDAG
|
32.692,20
|
(1.88%)
|
TEKNOLOJI
|
20.330,29
|
(0.28%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
22.334,45
|
(-0.33%)
|
TEKSTIL DERI
|
3.188,44
|
(-0.22%)
|
TEMETTU
|
10.084,46
|
(0.41%)
|
TEMETTU 25
|
11.976,18
|
(0.41%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
11.906,30
|
(0.47%)
|
TICARET
|
22.309,21
|
(-0.14%)
|
TUM
|
11.188,37
|
(0.71%)
|
TUM-100
|
40.140,48
|
(0.35%)
|
TURIZM
|
1.334,33
|
(1.86%)
|
ULASTIRMA
|
32.820,82
|
(1.03%)
|
YESIL OSBA EUROBOND USD
|
1.080,05
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.326,16
|
(0%)
|
YILDIZ
|
10.273,08
|
(0.76%)
|
GARANTI BBVA IKLIM
|
7.477,70
|
(0.94%)
|
HALKBANK SURDURULEBILIRLIK 30
|
796,50
|
(1.06%)
|
IS BANKASI ISTIRAKLERI
|
19.527,93
|
(1.14%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.782,02
|
(0.87%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
916,91
|
(1.52%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
920,42
|
(-0.07%)
|
QNB TEMIZ ENERJI
|
119,21
|
(1.89%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.625,66
|
(0.46%)
|
Son Güncellenme: 20.06.2025 13:59
|