2000 IDEX = 1,577.94 Türk Lirası
Serbest piyasa güncel verilerine göre 1 IDEX 0.79 Türk Lirası
Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.525,58
|
(0.52%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.245,07
|
(1.16%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.177,38
|
(1.15%)
|
BIST 100
|
9.165,91
|
(0.7%)
|
100 AGIRLIK SINIRLAMALI 10
|
9.167,85
|
(0.7%)
|
100 AGIRLIK SINIRLAMALI 25
|
9.165,99
|
(0.7%)
|
BIST 100-30
|
15.779,39
|
(0.5%)
|
BIST 30
|
10.179,42
|
(0.77%)
|
30 AGIRLIK SINIRLAMALI 10
|
10.425,04
|
(0.77%)
|
30 AGIRLIK SINIRLAMALI 25
|
10.179,31
|
(0.77%)
|
BIST 50
|
8.082,74
|
(0.75%)
|
50-30
|
6.738,61
|
(0.61%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
6.638,70
|
(0.61%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
6.736,07
|
(0.61%)
|
500
|
11.059,99
|
(0.58%)
|
ADANA
|
53.413,53
|
(1.12%)
|
ALTIN TAHVILI
|
9.715,29
|
(-0.11%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.716,50
|
(-0.07%)
|
ANA
|
34.959,63
|
(0.33%)
|
ANKARA
|
24.005,99
|
(0.4%)
|
ANTALYA
|
10.868,03
|
(0.1%)
|
ARACI KURUMLAR
|
60.723,41
|
(1.68%)
|
AYDIN
|
6.133,33
|
(0.1%)
|
BALIKESIR
|
7.905,30
|
(0.54%)
|
BANKA
|
13.089,01
|
(1.57%)
|
BANKA DISI LIKIT 10
|
11.564,82
|
(0.29%)
|
BILISIM
|
4.484,92
|
(-0.35%)
|
BURSA
|
12.934,63
|
(0.81%)
|
DENIZLI
|
6.474,71
|
(0.08%)
|
ELEKTRIK
|
499,88
|
(1.64%)
|
FIN KIR FAKTORING
|
10.706,85
|
(0.7%)
|
GAYRIMENKUL YO
|
3.903,59
|
(1.29%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.903,59
|
(1.29%)
|
GERI ALIM
|
9.700,06
|
(0.51%)
|
GIDA ICECEK
|
10.033,35
|
(-0.01%)
|
HALKA ARZ
|
117.131,66
|
(0.56%)
|
HIZMETLER
|
9.303,97
|
(0.3%)
|
HOLDING VE YATIRIM
|
8.473,53
|
(0.64%)
|
ILETISIM
|
2.336,38
|
(0.75%)
|
INSAAT
|
15.120,48
|
(0.33%)
|
ISTANBUL
|
11.899,70
|
(0.55%)
|
IZMIR
|
14.941,30
|
(1.45%)
|
KATILIM 100
|
10.114,13
|
(0.24%)
|
KATILIM 30
|
9.752,15
|
(0.25%)
|
KATILIM 50
|
10.027,00
|
(0.26%)
|
KATILIM SURDURULEBILIRLIK
|
11.693,37
|
(0.31%)
|
KATILIM TEMETTU
|
10.725,14
|
(0.18%)
|
KATILIM TUM
|
10.436,77
|
(0.23%)
|
KAYSERI
|
26.723,37
|
(0.24%)
|
KIMYA PETROL PLASTIK
|
10.270,32
|
(-0.47%)
|
KOBI SANAYI
|
27.912,38
|
(0.79%)
|
KOCAELI
|
22.144,82
|
(-0.45%)
|
KONYA
|
10.877,32
|
(-1.93%)
|
KURUMSAL YONETIM
|
8.046,33
|
(0.73%)
|
LIKIT BANKA
|
11.586,90
|
(1.65%)
|
MADENCILIK
|
8.821,55
|
(1.13%)
|
MALI
|
11.417,87
|
(1.01%)
|
MANISA
|
2.387,24
|
(1.39%)
|
MENKUL KIYM YO
|
2.954,42
|
(0.81%)
|
METAL ANA
|
16.773,34
|
(1.85%)
|
METAL ESYA MAKINA
|
17.356,81
|
(0.42%)
|
ORMAN KAGIT BASIM
|
6.533,16
|
(1.76%)
|
SIGORTA
|
51.919,09
|
(-0.41%)
|
SINAI
|
11.928,71
|
(0.48%)
|
SINAI AGIRLIK SINIRLAMALI
|
11.929,17
|
(0.48%)
|
SPOR
|
2.253,71
|
(-3.33%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.091,98
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.340,80
|
(0%)
|
SURDURULEBILIRLIK
|
12.512,78
|
(0.62%)
|
SURDURULEBILIRLIK 25
|
12.030,19
|
(0.66%)
|
TAS TOPRAK
|
13.168,68
|
(1.01%)
|
TEKIRDAG
|
32.632,55
|
(1.69%)
|
TEKNOLOJI
|
20.299,72
|
(0.13%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
22.336,51
|
(-0.32%)
|
TEKSTIL DERI
|
3.193,19
|
(-0.07%)
|
TEMETTU
|
10.071,12
|
(0.28%)
|
TEMETTU 25
|
11.965,23
|
(0.32%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
11.895,97
|
(0.38%)
|
TICARET
|
22.245,64
|
(-0.42%)
|
TUM
|
11.175,04
|
(0.59%)
|
TUM-100
|
40.111,23
|
(0.28%)
|
TURIZM
|
1.333,16
|
(1.77%)
|
ULASTIRMA
|
32.733,57
|
(0.76%)
|
YESIL OSBA EUROBOND USD
|
1.080,05
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.326,16
|
(0%)
|
YILDIZ
|
10.259,50
|
(0.62%)
|
GARANTI BBVA IKLIM
|
7.466,28
|
(0.78%)
|
HALKBANK SURDURULEBILIRLIK 30
|
795,06
|
(0.88%)
|
IS BANKASI ISTIRAKLERI
|
19.485,28
|
(0.92%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.775,21
|
(0.77%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
917,69
|
(1.61%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
920,41
|
(-0.07%)
|
QNB TEMIZ ENERJI
|
119,27
|
(1.94%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.619,33
|
(0.39%)
|
Son Güncellenme: 20.06.2025 14:30
|