| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.833,74
|
(0.11%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.625,62
|
(0.1%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.450,29
|
(0.11%)
|
|
BIST 100
|
11.346,15
|
(0.1%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.348,46
|
(0.1%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.346,15
|
(0.1%)
|
|
BIST 100-30
|
20.800,48
|
(0.13%)
|
|
BIST 30
|
12.297,21
|
(0.09%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.598,28
|
(0.09%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.297,21
|
(0.09%)
|
|
BIST 50
|
9.837,42
|
(0.08%)
|
|
50-30
|
8.631,63
|
(0.06%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.512,50
|
(0.06%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.628,37
|
(0.06%)
|
|
500
|
14.190,92
|
(0.06%)
|
|
ADANA
|
46.117,74
|
(0.34%)
|
|
ALTIN TAHVILI
|
13.465,16
|
(0%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
13.289,46
|
(0%)
|
|
ANA
|
54.540,09
|
(-0.25%)
|
|
ANKARA
|
31.811,28
|
(-0.08%)
|
|
ANTALYA
|
14.078,42
|
(0.99%)
|
|
ARACI KURUMLAR
|
156.362,25
|
(-0.03%)
|
|
AYDIN
|
5.618,64
|
(0.44%)
|
|
BALIKESIR
|
10.993,77
|
(-0.58%)
|
|
BANKA
|
16.750,94
|
(0.03%)
|
|
BANKA DISI LIKIT 10
|
13.698,86
|
(0.1%)
|
|
BILISIM
|
5.135,18
|
(0.17%)
|
|
BURSA
|
17.629,34
|
(0.04%)
|
|
DENIZLI
|
8.738,36
|
(0.22%)
|
|
ELEKTRIK
|
670,79
|
(-0.19%)
|
|
FIN KIR FAKTORING
|
18.381,47
|
(-0.23%)
|
|
GAYRIMENKUL YO
|
5.753,65
|
(0.27%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.753,67
|
(0.27%)
|
|
GERI ALIM
|
11.680,75
|
(0.1%)
|
|
GIDA ICECEK
|
12.777,65
|
(-0.11%)
|
|
HALKA ARZ
|
160.412,10
|
(-0.08%)
|
|
HIZMETLER
|
10.827,14
|
(0.06%)
|
|
HOLDING VE YATIRIM
|
12.845,28
|
(0.11%)
|
|
ILETISIM
|
2.633,43
|
(0%)
|
|
INSAAT
|
17.857,94
|
(0.25%)
|
|
ISTANBUL
|
15.253,78
|
(0.1%)
|
|
IZMIR
|
17.613,08
|
(0.27%)
|
|
KATILIM 100
|
12.398,05
|
(0.11%)
|
|
KATILIM 30
|
11.887,15
|
(0.15%)
|
|
KATILIM 50
|
12.411,59
|
(0.16%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.886,71
|
(0.14%)
|
|
KATILIM TEMETTU
|
12.696,48
|
(0.12%)
|
|
KATILIM TUM
|
12.925,90
|
(0.1%)
|
|
KAYSERI
|
37.974,20
|
(0.27%)
|
|
KIMYA PETROL PLASTIK
|
13.015,83
|
(0.14%)
|
|
KOBI SANAYI
|
39.993,61
|
(0.03%)
|
|
KOCAELI
|
28.565,76
|
(-0.07%)
|
|
KONYA
|
12.435,91
|
(0.1%)
|
|
KURUMSAL YONETIM
|
10.149,18
|
(0.11%)
|
|
LIKIT BANKA
|
14.981,37
|
(0.02%)
|
|
MADENCILIK
|
11.854,55
|
(0.33%)
|
|
MALI
|
16.671,04
|
(0.07%)
|
|
MANISA
|
2.841,98
|
(-1.01%)
|
|
MENKUL KIYM YO
|
4.671,48
|
(-0.57%)
|
|
METAL ANA
|
17.973,53
|
(-0.1%)
|
|
METAL ESYA MAKINA
|
20.681,96
|
(-0.05%)
|
|
ORMAN KAGIT BASIM
|
7.163,87
|
(-0.32%)
|
|
SIGORTA
|
71.810,82
|
(0.2%)
|
|
SINAI
|
14.225,05
|
(0.06%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.225,05
|
(0.06%)
|
|
SPOR
|
2.230,61
|
(0.35%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.152,43
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.528,95
|
(0%)
|
|
SURDURULEBILIRLIK
|
15.165,20
|
(0.1%)
|
|
SURDURULEBILIRLIK 25
|
14.746,13
|
(0.09%)
|
|
TAS TOPRAK
|
13.319,60
|
(0.36%)
|
|
TEKIRDAG
|
45.597,80
|
(0.71%)
|
|
TEKNOLOJI
|
26.387,75
|
(0.04%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.781,97
|
(0.11%)
|
|
TEKSTIL DERI
|
4.531,44
|
(0.32%)
|
|
TEMETTU
|
12.435,72
|
(0.1%)
|
|
TEMETTU 25
|
14.645,66
|
(0.1%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.631,88
|
(0.09%)
|
|
TICARET
|
26.150,22
|
(0.11%)
|
|
TUM
|
14.355,85
|
(0.06%)
|
|
TUM-100
|
56.829,10
|
(-0.02%)
|
|
TURIZM
|
1.751,55
|
(-0.22%)
|
|
ULASTIRMA
|
36.246,96
|
(0.15%)
|
|
YESIL OSBA EUROBOND USD
|
1.140,89
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.513,64
|
(0%)
|
|
YILDIZ
|
12.745,40
|
(0.12%)
|
|
GARANTI BBVA IKLIM
|
8.956,49
|
(0.07%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
972,38
|
(0.09%)
|
|
IS BANKASI ISTIRAKLERI
|
24.256,36
|
(0.06%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.442,85
|
(0.08%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.013,33
|
(0.24%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.089,65
|
(0.03%)
|
|
QNB TEMIZ ENERJI
|
155,09
|
(0.03%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.636,12
|
(0.21%)
|
|
Son Güncellenme: 19.12.2025 09:55
|
||