7500 BAND = 110,940.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 BAND 14.79 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.853,53
|
(0.56%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.587,03
|
(1.98%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.454,50
|
(1.7%)
|
|
BIST 100
|
11.437,63
|
(1.56%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.439,76
|
(1.56%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.437,43
|
(1.56%)
|
|
BIST 100-30
|
20.771,28
|
(1%)
|
|
BIST 30
|
12.443,48
|
(1.8%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.741,00
|
(1.84%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.443,69
|
(1.8%)
|
|
BIST 50
|
9.931,25
|
(1.65%)
|
|
50-30
|
8.580,17
|
(0.72%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.462,03
|
(0.72%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.576,92
|
(0.72%)
|
|
500
|
14.204,43
|
(1.24%)
|
|
ADANA
|
46.578,05
|
(3.49%)
|
|
ALTIN TAHVILI
|
13.922,18
|
(1.1%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
13.904,79
|
(1.15%)
|
|
ANA
|
51.296,77
|
(0.44%)
|
|
ANKARA
|
33.336,19
|
(0.16%)
|
|
ANTALYA
|
13.013,25
|
(0.65%)
|
|
ARACI KURUMLAR
|
105.004,06
|
(1.51%)
|
|
AYDIN
|
5.481,82
|
(2.47%)
|
|
BALIKESIR
|
10.298,39
|
(0.18%)
|
|
BANKA
|
17.099,17
|
(3.38%)
|
|
BANKA DISI LIKIT 10
|
13.836,22
|
(1.04%)
|
|
BILISIM
|
5.116,85
|
(1.36%)
|
|
BURSA
|
18.635,88
|
(1.75%)
|
|
DENIZLI
|
9.274,05
|
(1.32%)
|
|
ELEKTRIK
|
666,16
|
(0.79%)
|
|
FIN KIR FAKTORING
|
18.648,10
|
(0.98%)
|
|
GAYRIMENKUL YO
|
5.873,32
|
(1.95%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.870,77
|
(1.91%)
|
|
GERI ALIM
|
11.743,94
|
(0.92%)
|
|
GIDA ICECEK
|
12.607,22
|
(1.2%)
|
|
HALKA ARZ
|
159.082,41
|
(0.65%)
|
|
HIZMETLER
|
10.625,04
|
(0.62%)
|
|
HOLDING VE YATIRIM
|
13.153,73
|
(1.48%)
|
|
ILETISIM
|
2.492,61
|
(1.33%)
|
|
INSAAT
|
17.663,73
|
(0.86%)
|
|
ISTANBUL
|
15.276,91
|
(1%)
|
|
IZMIR
|
17.520,52
|
(0.49%)
|
|
KATILIM 100
|
12.431,56
|
(0.52%)
|
|
KATILIM 30
|
11.942,33
|
(0.36%)
|
|
KATILIM 50
|
12.459,50
|
(0.51%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.958,34
|
(0.56%)
|
|
KATILIM TEMETTU
|
12.977,53
|
(-0.68%)
|
|
KATILIM TUM
|
13.108,57
|
(0.46%)
|
|
KAYSERI
|
37.537,02
|
(0.08%)
|
|
KIMYA PETROL PLASTIK
|
12.926,28
|
(1.06%)
|
|
KOBI SANAYI
|
40.485,89
|
(-1.35%)
|
|
KOCAELI
|
28.275,99
|
(1.24%)
|
|
KONYA
|
12.060,79
|
(3.04%)
|
|
KURUMSAL YONETIM
|
10.268,98
|
(1.2%)
|
|
LIKIT BANKA
|
15.348,28
|
(3.36%)
|
|
MADENCILIK
|
12.416,79
|
(1.33%)
|
|
MALI
|
16.680,96
|
(1.99%)
|
|
MANISA
|
3.001,89
|
(3.04%)
|
|
MENKUL KIYM YO
|
4.571,86
|
(-0.31%)
|
|
METAL ANA
|
17.995,70
|
(1.24%)
|
|
METAL ESYA MAKINA
|
20.489,19
|
(1.45%)
|
|
ORMAN KAGIT BASIM
|
7.008,81
|
(0.22%)
|
|
SIGORTA
|
67.985,80
|
(-1.46%)
|
|
SINAI
|
14.158,95
|
(1.04%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.158,90
|
(1.04%)
|
|
SPOR
|
2.073,74
|
(1.09%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.154,99
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.539,08
|
(0%)
|
|
SURDURULEBILIRLIK
|
15.254,07
|
(1.58%)
|
|
SURDURULEBILIRLIK 25
|
14.837,56
|
(1.74%)
|
|
TAS TOPRAK
|
13.032,25
|
(0.3%)
|
|
TEKIRDAG
|
45.756,49
|
(0.32%)
|
|
TEKNOLOJI
|
28.707,94
|
(-0.01%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.352,96
|
(0.98%)
|
|
TEKSTIL DERI
|
4.728,70
|
(-1.85%)
|
|
TEMETTU
|
12.595,61
|
(1.08%)
|
|
TEMETTU 25
|
14.595,08
|
(1.75%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.579,29
|
(1.76%)
|
|
TICARET
|
26.132,44
|
(0.23%)
|
|
TUM
|
14.361,37
|
(1.21%)
|
|
TUM-100
|
55.787,33
|
(0.31%)
|
|
TURIZM
|
1.639,20
|
(-0.1%)
|
|
ULASTIRMA
|
34.750,38
|
(0.73%)
|
|
YESIL OSBA EUROBOND USD
|
1.147,80
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.529,49
|
(0%)
|
|
YILDIZ
|
12.885,84
|
(1.36%)
|
|
GARANTI BBVA IKLIM
|
9.061,97
|
(1.93%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
985,33
|
(1.74%)
|
|
IS BANKASI ISTIRAKLERI
|
23.902,43
|
(1.36%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.415,65
|
(1.49%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
996,97
|
(1.67%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.110,72
|
(1.44%)
|
|
QNB TEMIZ ENERJI
|
150,78
|
(2.07%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.501,93
|
(0.8%)
|
|
Son Güncellenme: 02.01.2026 14:30
|
||