7500 BAND = 154,035.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 BAND 20.54 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.886,82
|
(1.15%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.552,67
|
(1.63%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.362,30
|
(1%)
|
|
BIST 100
|
11.113,26
|
(1.29%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.115,52
|
(1.29%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.113,26
|
(1.29%)
|
|
BIST 100-30
|
20.125,55
|
(1.14%)
|
|
BIST 30
|
12.102,07
|
(1.35%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.396,91
|
(1.36%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.102,07
|
(1.35%)
|
|
BIST 50
|
9.623,85
|
(1.35%)
|
|
50-30
|
8.096,74
|
(1.31%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.984,99
|
(1.31%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.093,68
|
(1.31%)
|
|
500
|
14.105,50
|
(1.1%)
|
|
ADANA
|
51.177,31
|
(2.11%)
|
|
ALTIN TAHVILI
|
12.485,45
|
(0.05%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.406,68
|
(0.08%)
|
|
ANA
|
58.392,62
|
(0.54%)
|
|
ANKARA
|
30.939,58
|
(0.72%)
|
|
ANTALYA
|
17.657,94
|
(1.32%)
|
|
ARACI KURUMLAR
|
126.547,30
|
(-0.44%)
|
|
AYDIN
|
8.016,64
|
(3.18%)
|
|
BALIKESIR
|
12.993,34
|
(0.07%)
|
|
BANKA
|
15.279,95
|
(2.58%)
|
|
BANKA DISI LIKIT 10
|
14.101,32
|
(1.05%)
|
|
BILISIM
|
5.530,22
|
(1.68%)
|
|
BURSA
|
18.263,83
|
(1.27%)
|
|
DENIZLI
|
8.510,30
|
(3.27%)
|
|
ELEKTRIK
|
678,73
|
(0.74%)
|
|
FIN KIR FAKTORING
|
20.599,15
|
(0.11%)
|
|
GAYRIMENKUL YO
|
5.965,99
|
(1.1%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.965,99
|
(1.1%)
|
|
GERI ALIM
|
12.001,16
|
(0.95%)
|
|
GIDA ICECEK
|
12.000,80
|
(0.72%)
|
|
HALKA ARZ
|
165.613,77
|
(0.65%)
|
|
HIZMETLER
|
11.094,13
|
(0.88%)
|
|
HOLDING VE YATIRIM
|
12.116,98
|
(0.75%)
|
|
ILETISIM
|
2.563,38
|
(1.22%)
|
|
INSAAT
|
17.860,63
|
(0%)
|
|
ISTANBUL
|
15.008,34
|
(0.88%)
|
|
IZMIR
|
17.255,72
|
(1.37%)
|
|
KATILIM 100
|
12.791,36
|
(1%)
|
|
KATILIM 30
|
12.029,55
|
(1.09%)
|
|
KATILIM 50
|
12.742,79
|
(0.96%)
|
|
KATILIM SURDURULEBILIRLIK
|
14.192,10
|
(0.82%)
|
|
KATILIM TEMETTU
|
13.091,18
|
(0.45%)
|
|
KATILIM TUM
|
13.255,87
|
(0.88%)
|
|
KAYSERI
|
37.105,78
|
(1.19%)
|
|
KIMYA PETROL PLASTIK
|
13.791,40
|
(0.69%)
|
|
KOBI SANAYI
|
41.355,98
|
(1.77%)
|
|
KOCAELI
|
29.833,95
|
(0.72%)
|
|
KONYA
|
16.919,57
|
(2.63%)
|
|
KURUMSAL YONETIM
|
10.010,16
|
(1.13%)
|
|
LIKIT BANKA
|
13.602,82
|
(2.59%)
|
|
MADENCILIK
|
9.658,27
|
(-0.01%)
|
|
MALI
|
15.821,00
|
(1.3%)
|
|
MANISA
|
2.929,64
|
(1.66%)
|
|
MENKUL KIYM YO
|
4.236,40
|
(0.55%)
|
|
METAL ANA
|
19.040,05
|
(2.09%)
|
|
METAL ESYA MAKINA
|
21.354,67
|
(1.65%)
|
|
ORMAN KAGIT BASIM
|
7.639,96
|
(1.08%)
|
|
SIGORTA
|
71.534,35
|
(1.36%)
|
|
SINAI
|
14.509,03
|
(1.1%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.509,03
|
(1.1%)
|
|
SPOR
|
2.479,41
|
(0.89%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.137,09
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.481,50
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.924,44
|
(1.31%)
|
|
SURDURULEBILIRLIK 25
|
14.423,56
|
(1.33%)
|
|
TAS TOPRAK
|
13.921,30
|
(0.64%)
|
|
TEKIRDAG
|
52.606,86
|
(1.56%)
|
|
TEKNOLOJI
|
27.020,25
|
(0.83%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
27.384,37
|
(1.38%)
|
|
TEKSTIL DERI
|
4.783,78
|
(1.05%)
|
|
TEMETTU
|
12.235,05
|
(1.18%)
|
|
TEMETTU 25
|
14.201,34
|
(1.4%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.155,99
|
(1.47%)
|
|
TICARET
|
25.648,36
|
(0.89%)
|
|
TUM
|
14.267,11
|
(1.09%)
|
|
TUM-100
|
58.430,33
|
(0.64%)
|
|
TURIZM
|
1.970,30
|
(-1.28%)
|
|
ULASTIRMA
|
37.531,80
|
(1.29%)
|
|
YESIL OSBA EUROBOND USD
|
1.123,53
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.463,83
|
(0%)
|
|
YILDIZ
|
12.527,56
|
(1.19%)
|
|
GARANTI BBVA IKLIM
|
8.697,61
|
(1.53%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
938,65
|
(1.46%)
|
|
IS BANKASI ISTIRAKLERI
|
23.769,71
|
(2.19%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.321,85
|
(1.21%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.078,45
|
(1.24%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.101,10
|
(1.2%)
|
|
QNB TEMIZ ENERJI
|
157,10
|
(0.38%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.845,45
|
(1.97%)
|
|
Son Güncellenme: 03.11.2025 10:27
|
||