7500 Ark = 3,868,200.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Ark 515.76 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.802,02
|
(1.56%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.606,00
|
(1.53%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.416,36
|
(1.62%)
|
|
BIST 100
|
11.180,96
|
(1.58%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.183,57
|
(1.58%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.181,29
|
(1.58%)
|
|
BIST 100-30
|
20.528,70
|
(1.32%)
|
|
BIST 30
|
12.111,58
|
(1.68%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.412,40
|
(1.68%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.111,45
|
(1.68%)
|
|
BIST 50
|
9.687,60
|
(1.7%)
|
|
50-30
|
8.492,88
|
(1.86%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.375,66
|
(1.86%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.489,67
|
(1.86%)
|
|
500
|
13.952,55
|
(1.45%)
|
|
ADANA
|
47.572,92
|
(1.5%)
|
|
ALTIN TAHVILI
|
13.060,05
|
(-0.79%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.953,06
|
(-0.75%)
|
|
ANA
|
54.075,51
|
(0.51%)
|
|
ANKARA
|
30.493,13
|
(1.21%)
|
|
ANTALYA
|
14.386,16
|
(0.37%)
|
|
ARACI KURUMLAR
|
146.646,23
|
(0.29%)
|
|
AYDIN
|
5.765,72
|
(2.17%)
|
|
BALIKESIR
|
11.223,32
|
(1.23%)
|
|
BANKA
|
16.506,61
|
(1.09%)
|
|
BANKA DISI LIKIT 10
|
13.456,41
|
(1.41%)
|
|
BILISIM
|
5.137,51
|
(1.62%)
|
|
BURSA
|
17.154,68
|
(2.45%)
|
|
DENIZLI
|
9.112,80
|
(1.81%)
|
|
ELEKTRIK
|
671,67
|
(0.61%)
|
|
FIN KIR FAKTORING
|
19.163,57
|
(-0.88%)
|
|
GAYRIMENKUL YO
|
5.672,51
|
(0.79%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.672,51
|
(0.79%)
|
|
GERI ALIM
|
11.557,94
|
(1.17%)
|
|
GIDA ICECEK
|
12.264,93
|
(1.56%)
|
|
HALKA ARZ
|
164.305,59
|
(0.14%)
|
|
HIZMETLER
|
10.607,65
|
(1.32%)
|
|
HOLDING VE YATIRIM
|
12.409,72
|
(2.28%)
|
|
ILETISIM
|
2.578,76
|
(1.41%)
|
|
INSAAT
|
17.452,90
|
(2.67%)
|
|
ISTANBUL
|
14.890,97
|
(2.06%)
|
|
IZMIR
|
17.591,17
|
(2.15%)
|
|
KATILIM 100
|
12.211,91
|
(1.08%)
|
|
KATILIM 30
|
11.665,46
|
(1.35%)
|
|
KATILIM 50
|
12.183,84
|
(1.15%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.580,45
|
(1.38%)
|
|
KATILIM TEMETTU
|
12.582,55
|
(1.36%)
|
|
KATILIM TUM
|
12.668,24
|
(1.13%)
|
|
KAYSERI
|
37.886,83
|
(-0.55%)
|
|
KIMYA PETROL PLASTIK
|
13.458,78
|
(1.69%)
|
|
KOBI SANAYI
|
38.540,97
|
(1.97%)
|
|
KOCAELI
|
29.572,44
|
(1.36%)
|
|
KONYA
|
12.347,13
|
(2.53%)
|
|
KURUMSAL YONETIM
|
10.014,02
|
(1.79%)
|
|
LIKIT BANKA
|
14.808,34
|
(1.11%)
|
|
MADENCILIK
|
11.954,63
|
(3.74%)
|
|
MALI
|
16.352,87
|
(1.33%)
|
|
MANISA
|
2.932,50
|
(1.94%)
|
|
MENKUL KIYM YO
|
4.396,96
|
(1.3%)
|
|
METAL ANA
|
17.568,88
|
(0.33%)
|
|
METAL ESYA MAKINA
|
20.404,64
|
(2.52%)
|
|
ORMAN KAGIT BASIM
|
6.814,10
|
(0.82%)
|
|
SIGORTA
|
69.570,46
|
(1.63%)
|
|
SINAI
|
14.176,89
|
(1.71%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.178,62
|
(1.73%)
|
|
SPOR
|
2.307,29
|
(1.75%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.148,97
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.513,71
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.914,95
|
(1.63%)
|
|
SURDURULEBILIRLIK 25
|
14.521,94
|
(1.76%)
|
|
TAS TOPRAK
|
13.362,82
|
(2%)
|
|
TEKIRDAG
|
43.931,58
|
(1.31%)
|
|
TEKNOLOJI
|
25.141,20
|
(1.43%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.393,02
|
(1.5%)
|
|
TEKSTIL DERI
|
4.429,82
|
(0.04%)
|
|
TEMETTU
|
12.240,04
|
(1.61%)
|
|
TEMETTU 25
|
14.420,11
|
(1.78%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.408,13
|
(1.89%)
|
|
TICARET
|
25.101,29
|
(0.98%)
|
|
TUM
|
14.109,43
|
(1.44%)
|
|
TUM-100
|
55.502,84
|
(1.12%)
|
|
TURIZM
|
1.789,35
|
(0.58%)
|
|
ULASTIRMA
|
35.374,01
|
(1.48%)
|
|
YESIL OSBA EUROBOND USD
|
1.137,52
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.498,63
|
(0%)
|
|
YILDIZ
|
12.517,13
|
(1.61%)
|
|
GARANTI BBVA IKLIM
|
8.769,68
|
(1.78%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
946,98
|
(1.48%)
|
|
IS BANKASI ISTIRAKLERI
|
24.559,73
|
(3.58%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.338,37
|
(1.58%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.044,03
|
(2.44%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.088,02
|
(2.24%)
|
|
QNB TEMIZ ENERJI
|
157,56
|
(0.09%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.305,78
|
(0.8%)
|
|
Son Güncellenme: 08.12.2025 11:56
|
||