50000 DIA = 1,370,000.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 DIA 27.40 Türk Lirası
Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.918,33
|
(0.48%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.576,72
|
(1.07%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.413,08
|
(1.14%)
|
BIST 100
|
11.258,91
|
(1.12%)
|
100 AGIRLIK SINIRLAMALI 10
|
11.262,16
|
(1.12%)
|
100 AGIRLIK SINIRLAMALI 25
|
11.259,87
|
(1.12%)
|
BIST 100-30
|
19.438,08
|
(0.89%)
|
BIST 30
|
12.482,91
|
(1.21%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.783,91
|
(1.21%)
|
30 AGIRLIK SINIRLAMALI 25
|
12.483,67
|
(1.21%)
|
BIST 50
|
9.926,26
|
(1.25%)
|
50-30
|
8.327,59
|
(1.51%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.218,80
|
(1.52%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.324,45
|
(1.51%)
|
500
|
13.840,47
|
(0.98%)
|
ADANA
|
69.993,51
|
(5.38%)
|
ALTIN TAHVILI
|
9.887,69
|
(-0.17%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.938,97
|
(-0.06%)
|
ANA
|
49.797,64
|
(0.49%)
|
ANKARA
|
29.233,71
|
(-0.22%)
|
ANTALYA
|
17.530,41
|
(-2.1%)
|
ARACI KURUMLAR
|
96.521,90
|
(-1.96%)
|
AYDIN
|
7.042,24
|
(1.03%)
|
BALIKESIR
|
10.853,89
|
(2.49%)
|
BANKA
|
16.272,90
|
(1.31%)
|
BANKA DISI LIKIT 10
|
14.072,40
|
(1.22%)
|
BILISIM
|
5.487,88
|
(1.3%)
|
BURSA
|
17.144,06
|
(1.33%)
|
DENIZLI
|
10.072,19
|
(-3.46%)
|
ELEKTRIK
|
659,57
|
(0.57%)
|
FIN KIR FAKTORING
|
18.526,91
|
(6.11%)
|
GAYRIMENKUL YO
|
5.388,65
|
(1.15%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.388,65
|
(1.15%)
|
GERI ALIM
|
12.600,72
|
(0.79%)
|
GIDA ICECEK
|
12.100,54
|
(0.8%)
|
HALKA ARZ
|
156.161,71
|
(1.81%)
|
HIZMETLER
|
11.310,91
|
(0.74%)
|
HOLDING VE YATIRIM
|
11.026,83
|
(1.02%)
|
ILETISIM
|
2.576,10
|
(1.54%)
|
INSAAT
|
18.030,61
|
(0.51%)
|
ISTANBUL
|
14.964,03
|
(0.7%)
|
IZMIR
|
16.951,66
|
(1.26%)
|
KATILIM 100
|
12.172,67
|
(0.92%)
|
KATILIM 30
|
11.498,16
|
(1.07%)
|
KATILIM 50
|
11.984,73
|
(0.95%)
|
KATILIM SURDURULEBILIRLIK
|
13.930,36
|
(0.91%)
|
KATILIM TEMETTU
|
12.761,83
|
(0.93%)
|
KATILIM TUM
|
12.549,21
|
(0.94%)
|
KAYSERI
|
33.277,09
|
(0.48%)
|
KIMYA PETROL PLASTIK
|
12.970,49
|
(2.64%)
|
KOBI SANAYI
|
35.696,88
|
(1.88%)
|
KOCAELI
|
27.875,70
|
(1.81%)
|
KONYA
|
16.202,01
|
(0.28%)
|
KURUMSAL YONETIM
|
9.927,39
|
(0.84%)
|
LIKIT BANKA
|
14.507,80
|
(1.35%)
|
MADENCILIK
|
8.467,66
|
(1.51%)
|
MALI
|
14.964,77
|
(1.19%)
|
MANISA
|
3.062,88
|
(1.75%)
|
MENKUL KIYM YO
|
4.102,45
|
(1.1%)
|
METAL ANA
|
19.224,95
|
(0.99%)
|
METAL ESYA MAKINA
|
23.472,94
|
(0.67%)
|
ORMAN KAGIT BASIM
|
7.691,72
|
(1.04%)
|
SIGORTA
|
61.709,15
|
(0.71%)
|
SINAI
|
14.544,49
|
(1.31%)
|
SINAI AGIRLIK SINIRLAMALI
|
14.544,75
|
(1.32%)
|
SPOR
|
2.761,55
|
(2.88%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.120,50
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.423,24
|
(0%)
|
SURDURULEBILIRLIK
|
15.365,28
|
(0.88%)
|
SURDURULEBILIRLIK 25
|
14.981,17
|
(0.89%)
|
TAS TOPRAK
|
14.398,58
|
(0.33%)
|
TEKIRDAG
|
46.986,10
|
(4.06%)
|
TEKNOLOJI
|
24.756,42
|
(-0.28%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.569,63
|
(0.67%)
|
TEKSTIL DERI
|
4.408,12
|
(1.9%)
|
TEMETTU
|
12.168,88
|
(1.06%)
|
TEMETTU 25
|
14.408,54
|
(1.49%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.430,63
|
(1.43%)
|
TICARET
|
25.240,23
|
(1.66%)
|
TUM
|
13.978,86
|
(1%)
|
TUM-100
|
52.729,80
|
(0.68%)
|
TURIZM
|
2.003,41
|
(-1.78%)
|
ULASTIRMA
|
41.617,04
|
(-0.21%)
|
YESIL OSBA EUROBOND USD
|
1.110,00
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.409,91
|
(0%)
|
YILDIZ
|
12.573,56
|
(1.07%)
|
GARANTI BBVA IKLIM
|
9.213,28
|
(0.89%)
|
HALKBANK SURDURULEBILIRLIK 30
|
987,45
|
(0.69%)
|
IS BANKASI ISTIRAKLERI
|
24.932,05
|
(1.52%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.443,20
|
(0.82%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.204,99
|
(1.18%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.125,14
|
(0.18%)
|
QNB TEMIZ ENERJI
|
149,64
|
(-2.2%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.703,01
|
(1.26%)
|
Son Güncellenme: 21.08.2025 15:28
|