50000 Curve = 778,300.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Curve 15.57 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
2.038,07
|
(1.17%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.700,81
|
(-0.09%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.548,96
|
(-0.17%)
|
|
BIST 100
|
12.815,52
|
(0.69%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
12.815,66
|
(0.67%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
12.813,05
|
(0.67%)
|
|
BIST 100-30
|
23.181,27
|
(1.34%)
|
|
BIST 30
|
13.965,12
|
(0.41%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
14.260,10
|
(0.43%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
13.963,33
|
(0.39%)
|
|
BIST 50
|
11.122,43
|
(0.51%)
|
|
50-30
|
9.488,68
|
(1.3%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.351,30
|
(1.31%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.485,10
|
(1.3%)
|
|
500
|
15.628,01
|
(0.7%)
|
|
ADANA
|
40.004,28
|
(0.82%)
|
|
ALTIN TAHVILI
|
15.227,66
|
(-0.8%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
15.141,22
|
(-0.62%)
|
|
ANA
|
51.189,51
|
(0.07%)
|
|
ANKARA
|
39.427,30
|
(0.25%)
|
|
ANTALYA
|
13.287,78
|
(1.53%)
|
|
ARACI KURUMLAR
|
109.484,87
|
(-5.18%)
|
|
AYDIN
|
6.959,51
|
(1.48%)
|
|
BALIKESIR
|
11.236,21
|
(0.83%)
|
|
BANKA
|
17.705,30
|
(-2.1%)
|
|
BANKA DISI LIKIT 10
|
16.104,06
|
(0.94%)
|
|
BILISIM
|
5.448,44
|
(2.4%)
|
|
BURSA
|
20.988,07
|
(3.19%)
|
|
DENIZLI
|
9.696,56
|
(1.73%)
|
|
ELEKTRIK
|
695,59
|
(1.54%)
|
|
FIN KIR FAKTORING
|
21.881,12
|
(0.21%)
|
|
GAYRIMENKUL YO
|
6.286,94
|
(0.51%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.296,54
|
(0.51%)
|
|
GERI ALIM
|
12.856,25
|
(1.65%)
|
|
GIDA ICECEK
|
14.175,57
|
(1.64%)
|
|
HALKA ARZ
|
179.054,12
|
(1.63%)
|
|
HIZMETLER
|
11.616,64
|
(1.59%)
|
|
HOLDING VE YATIRIM
|
14.056,40
|
(0.39%)
|
|
ILETISIM
|
2.881,02
|
(4.13%)
|
|
INSAAT
|
18.288,59
|
(1.57%)
|
|
ISTANBUL
|
16.578,68
|
(1.09%)
|
|
IZMIR
|
19.047,07
|
(1.9%)
|
|
KATILIM 100
|
14.049,95
|
(1.62%)
|
|
KATILIM 30
|
13.676,51
|
(1.76%)
|
|
KATILIM 50
|
14.149,53
|
(1.75%)
|
|
KATILIM SURDURULEBILIRLIK
|
15.647,30
|
(1.47%)
|
|
KATILIM TEMETTU
|
14.684,67
|
(1.22%)
|
|
KATILIM TUM
|
15.119,78
|
(1.32%)
|
|
KAYSERI
|
43.799,47
|
(3.32%)
|
|
KIMYA PETROL PLASTIK
|
14.453,91
|
(2.05%)
|
|
KOBI SANAYI
|
40.207,89
|
(2.11%)
|
|
KOCAELI
|
33.329,45
|
(1.52%)
|
|
KONYA
|
12.408,64
|
(0.86%)
|
|
KURUMSAL YONETIM
|
11.563,84
|
(0.54%)
|
|
LIKIT BANKA
|
15.823,72
|
(-2.06%)
|
|
MADENCILIK
|
14.731,14
|
(1.36%)
|
|
MALI
|
17.794,42
|
(-0.45%)
|
|
MANISA
|
2.808,52
|
(0.25%)
|
|
MENKUL KIYM YO
|
5.308,13
|
(0.81%)
|
|
METAL ANA
|
20.479,38
|
(2.05%)
|
|
METAL ESYA MAKINA
|
22.495,24
|
(1.84%)
|
|
ORMAN KAGIT BASIM
|
7.733,54
|
(1.92%)
|
|
SIGORTA
|
74.830,82
|
(1.91%)
|
|
SINAI
|
15.806,70
|
(1.83%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
15.807,81
|
(1.84%)
|
|
SPOR
|
2.091,54
|
(-0.37%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.158,07
|
(0.02%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.556,82
|
(0.04%)
|
|
SURDURULEBILIRLIK
|
16.901,74
|
(0.47%)
|
|
SURDURULEBILIRLIK 25
|
16.580,30
|
(0.3%)
|
|
TAS TOPRAK
|
14.234,50
|
(1.25%)
|
|
TEKIRDAG
|
51.387,01
|
(3.73%)
|
|
TEKNOLOJI
|
35.439,20
|
(-0.56%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
29.341,17
|
(1.39%)
|
|
TEKSTIL DERI
|
4.834,12
|
(3.18%)
|
|
TEMETTU
|
14.246,76
|
(0.61%)
|
|
TEMETTU 25
|
16.213,78
|
(0.78%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
16.110,51
|
(0.76%)
|
|
TICARET
|
29.566,58
|
(1.68%)
|
|
TUM
|
15.803,23
|
(0.69%)
|
|
TUM-100
|
58.468,84
|
(0.76%)
|
|
TURIZM
|
1.776,81
|
(0.29%)
|
|
ULASTIRMA
|
38.073,92
|
(0.81%)
|
|
YESIL OSBA EUROBOND USD
|
1.152,15
|
(0.21%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.548,87
|
(0.23%)
|
|
YILDIZ
|
14.376,18
|
(0.78%)
|
|
GARANTI BBVA IKLIM
|
9.972,36
|
(-0.06%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.102,51
|
(0.07%)
|
|
IS BANKASI ISTIRAKLERI
|
25.104,72
|
(-0.08%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.336,75
|
(0.38%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.068,46
|
(1.37%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.237,48
|
(0.92%)
|
|
QNB TEMIZ ENERJI
|
159,60
|
(0.52%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.369,09
|
(1.14%)
|
|
Son Güncellenme: 22.01.2026 17:26
|
||