500 The Graph = 77,400.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 The Graph 154.80 Türk Lirası
Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.920,91
|
(-0.11%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.593,95
|
(0.6%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.425,51
|
(0.38%)
|
BIST 100
|
11.372,33
|
(0.52%)
|
100 AGIRLIK SINIRLAMALI 10
|
11.374,64
|
(0.52%)
|
100 AGIRLIK SINIRLAMALI 25
|
11.372,33
|
(0.52%)
|
BIST 100-30
|
19.619,14
|
(0.31%)
|
BIST 30
|
12.611,48
|
(0.59%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.914,79
|
(0.59%)
|
30 AGIRLIK SINIRLAMALI 25
|
12.611,48
|
(0.59%)
|
BIST 50
|
10.033,94
|
(0.62%)
|
50-30
|
8.450,36
|
(0.75%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.339,55
|
(0.74%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.447,17
|
(0.75%)
|
500
|
13.963,21
|
(0.46%)
|
ADANA
|
77.300,58
|
(7.98%)
|
ALTIN TAHVILI
|
10.018,88
|
(1.16%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
10.070,18
|
(1.15%)
|
ANA
|
50.146,13
|
(0.3%)
|
ANKARA
|
29.519,96
|
(0.25%)
|
ANTALYA
|
17.620,41
|
(-1.12%)
|
ARACI KURUMLAR
|
95.817,30
|
(-1.12%)
|
AYDIN
|
7.008,78
|
(-0.61%)
|
BALIKESIR
|
10.998,31
|
(0.95%)
|
BANKA
|
16.609,22
|
(1.3%)
|
BANKA DISI LIKIT 10
|
14.190,50
|
(0.56%)
|
BILISIM
|
5.502,33
|
(0.03%)
|
BURSA
|
17.136,82
|
(-0.56%)
|
DENIZLI
|
10.105,51
|
(-1.42%)
|
ELEKTRIK
|
665,70
|
(0.29%)
|
FIN KIR FAKTORING
|
19.034,15
|
(0.74%)
|
GAYRIMENKUL YO
|
5.498,22
|
(2.13%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.498,22
|
(2.13%)
|
GERI ALIM
|
12.714,20
|
(0.76%)
|
GIDA ICECEK
|
12.242,71
|
(0.59%)
|
HALKA ARZ
|
157.687,75
|
(0.47%)
|
HIZMETLER
|
11.330,17
|
(-0.31%)
|
HOLDING VE YATIRIM
|
11.041,80
|
(0.11%)
|
ILETISIM
|
2.552,15
|
(-1.06%)
|
INSAAT
|
18.049,41
|
(0.13%)
|
ISTANBUL
|
14.984,65
|
(0.05%)
|
IZMIR
|
17.250,89
|
(1.04%)
|
KATILIM 100
|
12.289,09
|
(0.44%)
|
KATILIM 30
|
11.657,51
|
(0.58%)
|
KATILIM 50
|
12.101,35
|
(0.45%)
|
KATILIM SURDURULEBILIRLIK
|
14.119,73
|
(0.8%)
|
KATILIM TEMETTU
|
12.891,90
|
(0.67%)
|
KATILIM TUM
|
12.660,20
|
(0.39%)
|
KAYSERI
|
33.386,13
|
(0.15%)
|
KIMYA PETROL PLASTIK
|
13.415,60
|
(2.74%)
|
KOBI SANAYI
|
36.329,61
|
(1.9%)
|
KOCAELI
|
28.388,87
|
(1.53%)
|
KONYA
|
16.141,95
|
(-1.76%)
|
KURUMSAL YONETIM
|
10.001,25
|
(0.4%)
|
LIKIT BANKA
|
14.817,18
|
(1.33%)
|
MADENCILIK
|
8.605,14
|
(1.32%)
|
MALI
|
15.126,47
|
(0.75%)
|
MANISA
|
3.077,70
|
(0.06%)
|
MENKUL KIYM YO
|
4.111,01
|
(-0.76%)
|
METAL ANA
|
19.258,45
|
(-0.17%)
|
METAL ESYA MAKINA
|
23.554,42
|
(0.01%)
|
ORMAN KAGIT BASIM
|
7.731,00
|
(-0.05%)
|
SIGORTA
|
60.966,02
|
(-1.25%)
|
SINAI
|
14.746,58
|
(0.89%)
|
SINAI AGIRLIK SINIRLAMALI
|
14.746,58
|
(0.89%)
|
SPOR
|
2.762,25
|
(-1.08%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.120,22
|
(-0.01%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.423,24
|
(-0.03%)
|
SURDURULEBILIRLIK
|
15.528,56
|
(0.66%)
|
SURDURULEBILIRLIK 25
|
15.118,45
|
(0.55%)
|
TAS TOPRAK
|
14.432,46
|
(-0.22%)
|
TEKIRDAG
|
47.862,72
|
(0.95%)
|
TEKNOLOJI
|
24.947,49
|
(0.5%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.709,26
|
(0.27%)
|
TEKSTIL DERI
|
4.513,44
|
(1.71%)
|
TEMETTU
|
12.277,72
|
(0.49%)
|
TEMETTU 25
|
14.530,19
|
(0.45%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.544,54
|
(0.42%)
|
TICARET
|
25.273,95
|
(-0.44%)
|
TUM
|
14.101,25
|
(0.46%)
|
TUM-100
|
53.024,59
|
(0.31%)
|
TURIZM
|
1.997,57
|
(-0.78%)
|
ULASTIRMA
|
41.715,02
|
(-0.22%)
|
YESIL OSBA EUROBOND USD
|
1.109,72
|
(-0.04%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.409,90
|
(-0.06%)
|
YILDIZ
|
12.687,14
|
(0.48%)
|
GARANTI BBVA IKLIM
|
9.319,33
|
(0.69%)
|
HALKBANK SURDURULEBILIRLIK 30
|
994,12
|
(0.33%)
|
IS BANKASI ISTIRAKLERI
|
25.232,14
|
(0.54%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.518,56
|
(0.49%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.195,86
|
(-1.04%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.136,27
|
(0.67%)
|
QNB TEMIZ ENERJI
|
151,03
|
(0.14%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.741,40
|
(0.05%)
|
Son Güncellenme: 23.08.2025 18:10
|