2000 Cosmos = 210,840.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Cosmos 105.42 Türk Lirası
| Borsa Endeksleri | Son | Değişim | 
|---|---|---|
| 
                       
                                AK PORTFOY BUYUYEN SIRKETLER
                           
                       | 
                  
                       
                              1.894,07
                           
                       | 
                  
                       
                              (1.53%)
                           
                       | 
              
| 
                       
                                AK PORTFOY DEGER ODAKLI 100
                           
                       | 
                  
                       
                              1.539,91
                           
                       | 
                  
                       
                              (0.79%)
                           
                       | 
              
| 
                       
                                AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
                           
                       | 
                  
                       
                              1.344,37
                           
                       | 
                  
                       
                              (-0.33%)
                           
                       | 
              
| 
                       
                                BIST 100
                           
                       | 
                  
                       
                              11.060,39
                           
                       | 
                  
                       
                              (0.81%)
                           
                       | 
              
| 
                       
                                 100 AGIRLIK SINIRLAMALI 10
                           
                       | 
                  
                       
                              11.062,64
                           
                       | 
                  
                       
                              (0.81%)
                           
                       | 
              
| 
                       
                                 100 AGIRLIK SINIRLAMALI 25
                           
                       | 
                  
                       
                              11.060,39
                           
                       | 
                  
                       
                              (0.81%)
                           
                       | 
              
| 
                       
                                BIST 100-30
                           
                       | 
                  
                       
                              20.164,59
                           
                       | 
                  
                       
                              (1.34%)
                           
                       | 
              
| 
                       
                                BIST 30
                           
                       | 
                  
                       
                              12.013,38
                           
                       | 
                  
                       
                              (0.61%)
                           
                       | 
              
| 
                       
                                 30 AGIRLIK SINIRLAMALI 10
                           
                       | 
                  
                       
                              12.306,26
                           
                       | 
                  
                       
                              (0.62%)
                           
                       | 
              
| 
                       
                                 30 AGIRLIK SINIRLAMALI 25
                           
                       | 
                  
                       
                              12.013,38
                           
                       | 
                  
                       
                              (0.61%)
                           
                       | 
              
| 
                       
                                BIST 50
                           
                       | 
                  
                       
                              9.558,55
                           
                       | 
                  
                       
                              (0.66%)
                           
                       | 
              
| 
                       
                                 50-30
                           
                       | 
                  
                       
                              8.073,70
                           
                       | 
                  
                       
                              (1.02%)
                           
                       | 
              
| 
                       
                                 50-30 AGIRLIK SINIRLAMALI 10
                           
                       | 
                  
                       
                              7.962,26
                           
                       | 
                  
                       
                              (1.02%)
                           
                       | 
              
| 
                       
                                 50-30 AGIRLIK SINIRLAMALI 25
                           
                       | 
                  
                       
                              8.070,65
                           
                       | 
                  
                       
                              (1.02%)
                           
                       | 
              
| 
                       
                                 500
                           
                       | 
                  
                       
                              14.087,96
                           
                       | 
                  
                       
                              (0.97%)
                           
                       | 
              
| 
                       
                                 ADANA
                           
                       | 
                  
                       
                              50.853,22
                           
                       | 
                  
                       
                              (1.46%)
                           
                       | 
              
| 
                       
                                 ALTIN TAHVILI
                           
                       | 
                  
                       
                              12.500,51
                           
                       | 
                  
                       
                              (0.18%)
                           
                       | 
              
| 
                       
                                 ALTINA DAYALI KIRA SERTIFIKASI
                           
                       | 
                  
                       
                              12.394,19
                           
                       | 
                  
                       
                              (-0.02%)
                           
                       | 
              
| 
                       
                                 ANA
                           
                       | 
                  
                       
                              58.973,10
                           
                       | 
                  
                       
                              (1.54%)
                           
                       | 
              
| 
                       
                                 ANKARA
                           
                       | 
                  
                       
                              30.914,31
                           
                       | 
                  
                       
                              (0.63%)
                           
                       | 
              
| 
                       
                                 ANTALYA
                           
                       | 
                  
                       
                              17.817,74
                           
                       | 
                  
                       
                              (2.24%)
                           
                       | 
              
| 
                       
                                 ARACI KURUMLAR
                           
                       | 
                  
                       
                              129.134,93
                           
                       | 
                  
                       
                              (1.59%)
                           
                       | 
              
| 
                       
                                 AYDIN
                           
                       | 
                  
                       
                              8.086,59
                           
                       | 
                  
                       
                              (4.08%)
                           
                       | 
              
| 
                       
                                 BALIKESIR
                           
                       | 
                  
                       
                              13.181,27
                           
                       | 
                  
                       
                              (1.52%)
                           
                       | 
              
| 
                       
                                 BANKA
                           
                       | 
                  
                       
                              14.993,93
                           
                       | 
                  
                       
                              (0.66%)
                           
                       | 
              
| 
                       
                                 BANKA DISI LIKIT 10
                           
                       | 
                  
                       
                              14.028,80
                           
                       | 
                  
                       
                              (0.53%)
                           
                       | 
              
| 
                       
                                 BILISIM
                           
                       | 
                  
                       
                              5.557,25
                           
                       | 
                  
                       
                              (2.18%)
                           
                       | 
              
| 
                       
                                 BURSA
                           
                       | 
                  
                       
                              18.373,90
                           
                       | 
                  
                       
                              (1.88%)
                           
                       | 
              
| 
                       
                                 DENIZLI
                           
                       | 
                  
                       
                              8.426,82
                           
                       | 
                  
                       
                              (2.26%)
                           
                       | 
              
| 
                       
                                 ELEKTRIK
                           
                       | 
                  
                       
                              677,29
                           
                       | 
                  
                       
                              (0.52%)
                           
                       | 
              
| 
                       
                                 FIN KIR FAKTORING
                           
                       | 
                  
                       
                              20.797,50
                           
                       | 
                  
                       
                              (1.08%)
                           
                       | 
              
| 
                       
                                 GAYRIMENKUL YO
                           
                       | 
                  
                       
                              5.986,92
                           
                       | 
                  
                       
                              (1.45%)
                           
                       | 
              
| 
                       
                                 GAYRIMENKUL YO AGIRLIK SINIRLAMALI
                           
                       | 
                  
                       
                              5.986,92
                           
                       | 
                  
                       
                              (1.45%)
                           
                       | 
              
| 
                       
                                 GERI ALIM
                           
                       | 
                  
                       
                              11.896,91
                           
                       | 
                  
                       
                              (0.07%)
                           
                       | 
              
| 
                       
                                 GIDA ICECEK
                           
                       | 
                  
                       
                              12.086,10
                           
                       | 
                  
                       
                              (1.44%)
                           
                       | 
              
| 
                       
                                 HALKA ARZ
                           
                       | 
                  
                       
                              166.791,03
                           
                       | 
                  
                       
                              (1.36%)
                           
                       | 
              
| 
                       
                                 HIZMETLER
                           
                       | 
                  
                       
                              11.035,68
                           
                       | 
                  
                       
                              (0.35%)
                           
                       | 
              
| 
                       
                                 HOLDING VE YATIRIM
                           
                       | 
                  
                       
                              12.149,64
                           
                       | 
                  
                       
                              (1.02%)
                           
                       | 
              
| 
                       
                                 ILETISIM
                           
                       | 
                  
                       
                              2.476,47
                           
                       | 
                  
                       
                              (-2.21%)
                           
                       | 
              
| 
                       
                                 INSAAT
                           
                       | 
                  
                       
                              17.640,29
                           
                       | 
                  
                       
                              (-1.23%)
                           
                       | 
              
| 
                       
                                 ISTANBUL
                           
                       | 
                  
                       
                              14.976,18
                           
                       | 
                  
                       
                              (0.66%)
                           
                       | 
              
| 
                       
                                 IZMIR
                           
                       | 
                  
                       
                              17.431,64
                           
                       | 
                  
                       
                              (2.41%)
                           
                       | 
              
| 
                       
                                 KATILIM 100
                           
                       | 
                  
                       
                              12.780,51
                           
                       | 
                  
                       
                              (0.91%)
                           
                       | 
              
| 
                       
                                 KATILIM 30
                           
                       | 
                  
                       
                              12.036,27
                           
                       | 
                  
                       
                              (1.14%)
                           
                       | 
              
| 
                       
                                 KATILIM 50
                           
                       | 
                  
                       
                              12.728,34
                           
                       | 
                  
                       
                              (0.84%)
                           
                       | 
              
| 
                       
                                 KATILIM SURDURULEBILIRLIK
                           
                       | 
                  
                       
                              14.173,01
                           
                       | 
                  
                       
                              (0.69%)
                           
                       | 
              
| 
                       
                                 KATILIM TEMETTU
                           
                       | 
                  
                       
                              13.055,44
                           
                       | 
                  
                       
                              (0.17%)
                           
                       | 
              
| 
                       
                                 KATILIM TUM
                           
                       | 
                  
                       
                              13.240,61
                           
                       | 
                  
                       
                              (0.77%)
                           
                       | 
              
| 
                       
                                 KAYSERI
                           
                       | 
                  
                       
                              36.950,18
                           
                       | 
                  
                       
                              (0.76%)
                           
                       | 
              
| 
                       
                                 KIMYA PETROL PLASTIK
                           
                       | 
                  
                       
                              13.816,03
                           
                       | 
                  
                       
                              (0.87%)
                           
                       | 
              
| 
                       
                                 KOBI SANAYI
                           
                       | 
                  
                       
                              41.006,54
                           
                       | 
                  
                       
                              (0.91%)
                           
                       | 
              
| 
                       
                                 KOCAELI
                           
                       | 
                  
                       
                              29.952,67
                           
                       | 
                  
                       
                              (1.12%)
                           
                       | 
              
| 
                       
                                 KONYA
                           
                       | 
                  
                       
                              16.924,62
                           
                       | 
                  
                       
                              (2.66%)
                           
                       | 
              
| 
                       
                                 KURUMSAL YONETIM
                           
                       | 
                  
                       
                              9.995,39
                           
                       | 
                  
                       
                              (0.98%)
                           
                       | 
              
| 
                       
                                 LIKIT BANKA
                           
                       | 
                  
                       
                              13.348,62
                           
                       | 
                  
                       
                              (0.67%)
                           
                       | 
              
| 
                       
                                 MADENCILIK
                           
                       | 
                  
                       
                              9.683,95
                           
                       | 
                  
                       
                              (0.26%)
                           
                       | 
              
| 
                       
                                 MALI
                           
                       | 
                  
                       
                              15.795,91
                           
                       | 
                  
                       
                              (1.14%)
                           
                       | 
              
| 
                       
                                 MANISA
                           
                       | 
                  
                       
                              2.954,10
                           
                       | 
                  
                       
                              (2.51%)
                           
                       | 
              
| 
                       
                                 MENKUL KIYM YO
                           
                       | 
                  
                       
                              4.287,49
                           
                       | 
                  
                       
                              (1.76%)
                           
                       | 
              
| 
                       
                                 METAL ANA
                           
                       | 
                  
                       
                              19.271,36
                           
                       | 
                  
                       
                              (3.33%)
                           
                       | 
              
| 
                       
                                 METAL ESYA MAKINA
                           
                       | 
                  
                       
                              21.389,77
                           
                       | 
                  
                       
                              (1.81%)
                           
                       | 
              
| 
                       
                                 ORMAN KAGIT BASIM
                           
                       | 
                  
                       
                              7.681,77
                           
                       | 
                  
                       
                              (1.64%)
                           
                       | 
              
| 
                       
                                 SIGORTA
                           
                       | 
                  
                       
                              73.356,19
                           
                       | 
                  
                       
                              (3.94%)
                           
                       | 
              
| 
                       
                                 SINAI
                           
                       | 
                  
                       
                              14.576,77
                           
                       | 
                  
                       
                              (1.57%)
                           
                       | 
              
| 
                       
                                 SINAI AGIRLIK SINIRLAMALI
                           
                       | 
                  
                       
                              14.576,77
                           
                       | 
                  
                       
                              (1.57%)
                           
                       | 
              
| 
                       
                                 SPOR
                           
                       | 
                  
                       
                              2.482,13
                           
                       | 
                  
                       
                              (1.01%)
                           
                       | 
              
| 
                       
                                 SURDURULEBILIR OSBA EUROBOND USD
                           
                       | 
                  
                       
                              1.137,68
                           
                       | 
                  
                       
                              (0.05%)
                           
                       | 
              
| 
                       
                                 SURDURULEBILIR OSBA EUROBOND USD (TL)
                           
                       | 
                  
                       
                              1.485,20
                           
                       | 
                  
                       
                              (0.25%)
                           
                       | 
              
| 
                       
                                 SURDURULEBILIRLIK
                           
                       | 
                  
                       
                              14.839,79
                           
                       | 
                  
                       
                              (0.74%)
                           
                       | 
              
| 
                       
                                 SURDURULEBILIRLIK 25
                           
                       | 
                  
                       
                              14.287,63
                           
                       | 
                  
                       
                              (0.38%)
                           
                       | 
              
| 
                       
                                 TAS TOPRAK
                           
                       | 
                  
                       
                              14.015,67
                           
                       | 
                  
                       
                              (1.33%)
                           
                       | 
              
| 
                       
                                 TEKIRDAG
                           
                       | 
                  
                       
                              51.815,95
                           
                       | 
                  
                       
                              (0.03%)
                           
                       | 
              
| 
                       
                                 TEKNOLOJI
                           
                       | 
                  
                       
                              26.875,90
                           
                       | 
                  
                       
                              (0.29%)
                           
                       | 
              
| 
                       
                                 TEKNOLOJI AGIRLIK SINIRLAMALI
                           
                       | 
                  
                       
                              27.430,49
                           
                       | 
                  
                       
                              (1.55%)
                           
                       | 
              
| 
                       
                                 TEKSTIL DERI
                           
                       | 
                  
                       
                              4.754,40
                           
                       | 
                  
                       
                              (0.43%)
                           
                       | 
              
| 
                       
                                 TEMETTU
                           
                       | 
                  
                       
                              12.160,15
                           
                       | 
                  
                       
                              (0.56%)
                           
                       | 
              
| 
                       
                                 TEMETTU 25
                           
                       | 
                  
                       
                              14.080,35
                           
                       | 
                  
                       
                              (0.53%)
                           
                       | 
              
| 
                       
                                 TEMETTU 25 AGIRLIK SINIRLAMALI 10
                           
                       | 
                  
                       
                              14.037,45
                           
                       | 
                  
                       
                              (0.62%)
                           
                       | 
              
| 
                       
                                 TICARET
                           
                       | 
                  
                       
                              25.483,06
                           
                       | 
                  
                       
                              (0.24%)
                           
                       | 
              
| 
                       
                                 TUM
                           
                       | 
                  
                       
                              14.250,82
                           
                       | 
                  
                       
                              (0.98%)
                           
                       | 
              
| 
                       
                                 TUM-100
                           
                       | 
                  
                       
                              58.846,27
                           
                       | 
                  
                       
                              (1.36%)
                           
                       | 
              
| 
                       
                                 TURIZM
                           
                       | 
                  
                       
                              1.985,49
                           
                       | 
                  
                       
                              (-0.52%)
                           
                       | 
              
| 
                       
                                 ULASTIRMA
                           
                       | 
                  
                       
                              37.733,60
                           
                       | 
                  
                       
                              (1.83%)
                           
                       | 
              
| 
                       
                                 YESIL OSBA EUROBOND USD
                           
                       | 
                  
                       
                              1.123,85
                           
                       | 
                  
                       
                              (0.03%)
                           
                       | 
              
| 
                       
                                 YESIL OSBA EUROBOND USD (TL)
                           
                       | 
                  
                       
                              1.467,15
                           
                       | 
                  
                       
                              (0.23%)
                           
                       | 
              
| 
                       
                                 YILDIZ
                           
                       | 
                  
                       
                              12.487,77
                           
                       | 
                  
                       
                              (0.87%)
                           
                       | 
              
| 
                       
                                GARANTI BBVA IKLIM
                           
                       | 
                  
                       
                              8.611,71
                           
                       | 
                  
                       
                              (0.53%)
                           
                       | 
              
| 
                       
                                HALKBANK SURDURULEBILIRLIK 30
                           
                       | 
                  
                       
                              928,92
                           
                       | 
                  
                       
                              (0.41%)
                           
                       | 
              
| 
                       
                                IS BANKASI ISTIRAKLERI
                           
                       | 
                  
                       
                              23.598,83
                           
                       | 
                  
                       
                              (1.45%)
                           
                       | 
              
| 
                       
                                IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
                           
                       | 
                  
                       
                              8.291,30
                           
                       | 
                  
                       
                              (0.84%)
                           
                       | 
              
| 
                       
                                OYAK PORTFOY OYAK GRUP SIRKETLERI
                           
                       | 
                  
                       
                              1.097,20
                           
                       | 
                  
                       
                              (3%)
                           
                       | 
              
| 
                       
                                OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
                           
                       | 
                  
                       
                              1.098,70
                           
                       | 
                  
                       
                              (0.98%)
                           
                       | 
              
| 
                       
                                QNB TEMIZ ENERJI
                           
                       | 
                  
                       
                              155,61
                           
                       | 
                  
                       
                              (-0.57%)
                           
                       | 
              
| 
                       
                                ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
                           
                       | 
                  
                       
                              9.735,22
                           
                       | 
                  
                       
                              (0.83%)
                           
                       | 
              
| 
                         
                                    Son Güncellenme:                                                                        04.11.2025 18:10
                                 
                             | 
                ||