20 Gnosis = 104,424.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Gnosis 5,221.20 Türk Lirası
Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.921,92
|
(0.67%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.576,38
|
(1.05%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.415,52
|
(1.31%)
|
BIST 100
|
11.271,60
|
(1.23%)
|
100 AGIRLIK SINIRLAMALI 10
|
11.273,04
|
(1.22%)
|
100 AGIRLIK SINIRLAMALI 25
|
11.270,74
|
(1.22%)
|
BIST 100-30
|
19.449,21
|
(0.95%)
|
BIST 30
|
12.498,46
|
(1.33%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.798,12
|
(1.32%)
|
30 AGIRLIK SINIRLAMALI 25
|
12.497,55
|
(1.32%)
|
BIST 50
|
9.937,72
|
(1.37%)
|
50-30
|
8.339,52
|
(1.66%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.230,37
|
(1.66%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.336,37
|
(1.66%)
|
500
|
13.850,81
|
(1.06%)
|
ADANA
|
67.111,13
|
(1.04%)
|
ALTIN TAHVILI
|
9.872,60
|
(-0.32%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.923,80
|
(-0.21%)
|
ANA
|
49.791,54
|
(0.47%)
|
ANKARA
|
29.325,49
|
(0.1%)
|
ANTALYA
|
17.575,30
|
(-1.85%)
|
ARACI KURUMLAR
|
96.356,94
|
(-2.13%)
|
AYDIN
|
7.025,28
|
(0.78%)
|
BALIKESIR
|
10.705,52
|
(1.09%)
|
BANKA
|
16.298,41
|
(1.47%)
|
BANKA DISI LIKIT 10
|
14.083,13
|
(1.29%)
|
BILISIM
|
5.494,31
|
(1.41%)
|
BURSA
|
17.134,56
|
(1.27%)
|
DENIZLI
|
10.068,25
|
(-3.5%)
|
ELEKTRIK
|
657,73
|
(0.29%)
|
FIN KIR FAKTORING
|
18.624,42
|
(6.67%)
|
GAYRIMENKUL YO
|
5.390,74
|
(1.19%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.390,74
|
(1.19%)
|
GERI ALIM
|
12.595,22
|
(0.74%)
|
GIDA ICECEK
|
12.127,70
|
(1.02%)
|
HALKA ARZ
|
156.104,19
|
(1.77%)
|
HIZMETLER
|
11.317,17
|
(0.8%)
|
HOLDING VE YATIRIM
|
11.037,27
|
(1.12%)
|
ILETISIM
|
2.578,47
|
(1.64%)
|
INSAAT
|
18.075,69
|
(0.76%)
|
ISTANBUL
|
14.989,57
|
(0.87%)
|
IZMIR
|
16.970,79
|
(1.38%)
|
KATILIM 100
|
12.182,21
|
(1%)
|
KATILIM 30
|
11.507,45
|
(1.15%)
|
KATILIM 50
|
11.999,16
|
(1.08%)
|
KATILIM SURDURULEBILIRLIK
|
13.933,86
|
(0.93%)
|
KATILIM TEMETTU
|
12.757,14
|
(0.89%)
|
KATILIM TUM
|
12.558,03
|
(1.01%)
|
KAYSERI
|
33.179,36
|
(0.19%)
|
KIMYA PETROL PLASTIK
|
12.880,43
|
(1.93%)
|
KOBI SANAYI
|
35.697,02
|
(1.88%)
|
KOCAELI
|
27.872,20
|
(1.8%)
|
KONYA
|
16.147,85
|
(-0.05%)
|
KURUMSAL YONETIM
|
9.944,07
|
(1.01%)
|
LIKIT BANKA
|
14.529,88
|
(1.51%)
|
MADENCILIK
|
8.465,02
|
(1.48%)
|
MALI
|
14.979,24
|
(1.29%)
|
MANISA
|
3.065,10
|
(1.82%)
|
MENKUL KIYM YO
|
4.081,61
|
(0.58%)
|
METAL ANA
|
19.238,25
|
(1.06%)
|
METAL ESYA MAKINA
|
23.560,18
|
(1.05%)
|
ORMAN KAGIT BASIM
|
7.684,70
|
(0.95%)
|
SIGORTA
|
61.688,28
|
(0.68%)
|
SINAI
|
14.538,48
|
(1.27%)
|
SINAI AGIRLIK SINIRLAMALI
|
14.537,02
|
(1.26%)
|
SPOR
|
2.744,60
|
(2.25%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.120,50
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.423,24
|
(0%)
|
SURDURULEBILIRLIK
|
15.379,09
|
(0.97%)
|
SURDURULEBILIRLIK 25
|
15.015,64
|
(1.12%)
|
TAS TOPRAK
|
14.425,37
|
(0.52%)
|
TEKIRDAG
|
46.921,33
|
(3.91%)
|
TEKNOLOJI
|
24.850,15
|
(0.1%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.624,28
|
(0.87%)
|
TEKSTIL DERI
|
4.402,48
|
(1.77%)
|
TEMETTU
|
12.182,86
|
(1.17%)
|
TEMETTU 25
|
14.421,43
|
(1.58%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.445,93
|
(1.54%)
|
TICARET
|
25.223,72
|
(1.59%)
|
TUM
|
13.987,53
|
(1.06%)
|
TUM-100
|
52.715,86
|
(0.65%)
|
TURIZM
|
2.007,80
|
(-1.56%)
|
ULASTIRMA
|
41.791,94
|
(0.21%)
|
YESIL OSBA EUROBOND USD
|
1.110,00
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.409,91
|
(0%)
|
YILDIZ
|
12.582,94
|
(1.14%)
|
GARANTI BBVA IKLIM
|
9.222,15
|
(0.99%)
|
HALKBANK SURDURULEBILIRLIK 30
|
990,03
|
(0.95%)
|
IS BANKASI ISTIRAKLERI
|
24.887,03
|
(1.34%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.456,22
|
(0.98%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.198,77
|
(0.66%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.128,66
|
(0.49%)
|
QNB TEMIZ ENERJI
|
149,85
|
(-2.07%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.718,73
|
(1.42%)
|
Son Güncellenme: 21.08.2025 14:27
|