10000 Ankr = 120,400.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Ankr 12.04 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
2.025,73
|
(0.56%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.706,65
|
(0.26%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.553,83
|
(0.14%)
|
|
BIST 100
|
12.806,51
|
(0.62%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
12.807,96
|
(0.61%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
12.805,35
|
(0.61%)
|
|
BIST 100-30
|
23.072,75
|
(0.86%)
|
|
BIST 30
|
13.980,38
|
(0.52%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
14.276,06
|
(0.54%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
13.978,45
|
(0.5%)
|
|
BIST 50
|
11.125,91
|
(0.54%)
|
|
50-30
|
9.443,32
|
(0.82%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.306,62
|
(0.83%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.439,75
|
(0.82%)
|
|
500
|
15.612,27
|
(0.6%)
|
|
ADANA
|
39.993,10
|
(0.79%)
|
|
ALTIN TAHVILI
|
15.237,41
|
(-0.74%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
15.150,91
|
(-0.56%)
|
|
ANA
|
51.147,17
|
(-0.01%)
|
|
ANKARA
|
39.330,19
|
(0.01%)
|
|
ANTALYA
|
13.174,90
|
(0.67%)
|
|
ARACI KURUMLAR
|
110.719,13
|
(-4.11%)
|
|
AYDIN
|
6.977,76
|
(1.74%)
|
|
BALIKESIR
|
11.186,96
|
(0.39%)
|
|
BANKA
|
18.015,44
|
(-0.39%)
|
|
BANKA DISI LIKIT 10
|
16.050,65
|
(0.6%)
|
|
BILISIM
|
5.405,44
|
(1.59%)
|
|
BURSA
|
20.773,96
|
(2.14%)
|
|
DENIZLI
|
9.637,85
|
(1.12%)
|
|
ELEKTRIK
|
692,30
|
(1.06%)
|
|
FIN KIR FAKTORING
|
21.980,66
|
(0.66%)
|
|
GAYRIMENKUL YO
|
6.311,24
|
(0.9%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.320,87
|
(0.9%)
|
|
GERI ALIM
|
12.767,05
|
(0.94%)
|
|
GIDA ICECEK
|
14.088,90
|
(1.02%)
|
|
HALKA ARZ
|
177.964,59
|
(1.01%)
|
|
HIZMETLER
|
11.563,03
|
(1.12%)
|
|
HOLDING VE YATIRIM
|
14.041,72
|
(0.29%)
|
|
ILETISIM
|
2.794,29
|
(0.99%)
|
|
INSAAT
|
18.161,59
|
(0.86%)
|
|
ISTANBUL
|
16.498,48
|
(0.6%)
|
|
IZMIR
|
18.969,08
|
(1.48%)
|
|
KATILIM 100
|
13.991,08
|
(1.19%)
|
|
KATILIM 30
|
13.610,64
|
(1.27%)
|
|
KATILIM 50
|
14.084,14
|
(1.28%)
|
|
KATILIM SURDURULEBILIRLIK
|
15.573,68
|
(0.99%)
|
|
KATILIM TEMETTU
|
14.629,00
|
(0.84%)
|
|
KATILIM TUM
|
15.059,77
|
(0.92%)
|
|
KAYSERI
|
43.544,49
|
(2.72%)
|
|
KIMYA PETROL PLASTIK
|
14.346,69
|
(1.29%)
|
|
KOBI SANAYI
|
39.717,00
|
(0.86%)
|
|
KOCAELI
|
33.134,71
|
(0.93%)
|
|
KONYA
|
12.383,43
|
(0.66%)
|
|
KURUMSAL YONETIM
|
11.535,75
|
(0.29%)
|
|
LIKIT BANKA
|
16.104,90
|
(-0.32%)
|
|
MADENCILIK
|
14.885,01
|
(2.42%)
|
|
MALI
|
17.891,60
|
(0.1%)
|
|
MANISA
|
2.811,03
|
(0.34%)
|
|
MENKUL KIYM YO
|
5.247,46
|
(-0.34%)
|
|
METAL ANA
|
20.233,50
|
(0.82%)
|
|
METAL ESYA MAKINA
|
22.371,05
|
(1.28%)
|
|
ORMAN KAGIT BASIM
|
7.691,22
|
(1.36%)
|
|
SIGORTA
|
73.917,35
|
(0.66%)
|
|
SINAI
|
15.711,19
|
(1.22%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
15.710,97
|
(1.22%)
|
|
SPOR
|
2.095,71
|
(-0.17%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.157,83
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.556,21
|
(0%)
|
|
SURDURULEBILIRLIK
|
16.900,82
|
(0.46%)
|
|
SURDURULEBILIRLIK 25
|
16.591,92
|
(0.37%)
|
|
TAS TOPRAK
|
14.151,81
|
(0.67%)
|
|
TEKIRDAG
|
50.431,18
|
(1.81%)
|
|
TEKNOLOJI
|
35.353,40
|
(-0.8%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
29.165,44
|
(0.79%)
|
|
TEKSTIL DERI
|
4.807,12
|
(2.6%)
|
|
TEMETTU
|
14.227,07
|
(0.47%)
|
|
TEMETTU 25
|
16.206,92
|
(0.73%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
16.093,93
|
(0.66%)
|
|
TICARET
|
29.595,64
|
(1.78%)
|
|
TUM
|
15.786,68
|
(0.59%)
|
|
TUM-100
|
58.334,81
|
(0.53%)
|
|
TURIZM
|
1.775,69
|
(0.23%)
|
|
ULASTIRMA
|
38.041,68
|
(0.72%)
|
|
YESIL OSBA EUROBOND USD
|
1.149,77
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.545,38
|
(0%)
|
|
YILDIZ
|
14.360,61
|
(0.67%)
|
|
GARANTI BBVA IKLIM
|
9.998,93
|
(0.21%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.103,11
|
(0.13%)
|
|
IS BANKASI ISTIRAKLERI
|
25.183,32
|
(0.23%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.331,50
|
(0.32%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.062,79
|
(0.84%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.233,20
|
(0.57%)
|
|
QNB TEMIZ ENERJI
|
159,10
|
(0.2%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.291,11
|
(0.38%)
|
|
Son Güncellenme: 22.01.2026 13:59
|
||