100 Livepeer = 14,233.00 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Livepeer 142.33 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
2.000,34
|
(0.97%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.637,17
|
(0.16%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.509,67
|
(0.49%)
|
|
BIST 100
|
12.424,58
|
(0.44%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
12.425,04
|
(0.43%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
12.422,52
|
(0.43%)
|
|
BIST 100-30
|
22.410,22
|
(0.91%)
|
|
BIST 30
|
13.556,24
|
(0.25%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
13.839,42
|
(0.2%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
13.553,07
|
(0.23%)
|
|
BIST 50
|
10.802,42
|
(0.22%)
|
|
50-30
|
9.253,04
|
(0.19%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.118,61
|
(0.18%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.249,54
|
(0.19%)
|
|
500
|
15.212,31
|
(0.61%)
|
|
ADANA
|
39.152,86
|
(0.52%)
|
|
ALTIN TAHVILI
|
14.549,64
|
(-0.1%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
14.375,51
|
(-0.06%)
|
|
ANA
|
50.688,88
|
(1.1%)
|
|
ANKARA
|
38.699,16
|
(1.29%)
|
|
ANTALYA
|
12.758,99
|
(0.51%)
|
|
ARACI KURUMLAR
|
108.835,07
|
(1.04%)
|
|
AYDIN
|
6.628,88
|
(5.76%)
|
|
BALIKESIR
|
11.128,94
|
(1.41%)
|
|
BANKA
|
17.126,10
|
(-0.85%)
|
|
BANKA DISI LIKIT 10
|
15.619,86
|
(0.53%)
|
|
BILISIM
|
5.300,47
|
(1.18%)
|
|
BURSA
|
20.326,15
|
(0.76%)
|
|
DENIZLI
|
9.354,66
|
(0.48%)
|
|
ELEKTRIK
|
681,34
|
(0.79%)
|
|
FIN KIR FAKTORING
|
21.551,82
|
(0.82%)
|
|
GAYRIMENKUL YO
|
5.983,06
|
(0.5%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.991,55
|
(0.51%)
|
|
GERI ALIM
|
12.423,84
|
(0.88%)
|
|
GIDA ICECEK
|
13.923,26
|
(1.13%)
|
|
HALKA ARZ
|
176.101,89
|
(1.2%)
|
|
HIZMETLER
|
11.349,84
|
(0.63%)
|
|
HOLDING VE YATIRIM
|
13.821,06
|
(0.82%)
|
|
ILETISIM
|
2.669,65
|
(0.52%)
|
|
INSAAT
|
17.843,45
|
(-0.22%)
|
|
ISTANBUL
|
16.071,37
|
(0.8%)
|
|
IZMIR
|
18.324,43
|
(-0.22%)
|
|
KATILIM 100
|
13.679,50
|
(0.6%)
|
|
KATILIM 30
|
13.274,57
|
(0.74%)
|
|
KATILIM 50
|
13.791,26
|
(0.63%)
|
|
KATILIM SURDURULEBILIRLIK
|
15.196,14
|
(0.64%)
|
|
KATILIM TEMETTU
|
14.501,49
|
(1.24%)
|
|
KATILIM TUM
|
14.779,31
|
(0.78%)
|
|
KAYSERI
|
41.617,89
|
(2.25%)
|
|
KIMYA PETROL PLASTIK
|
13.786,14
|
(-0.16%)
|
|
KOBI SANAYI
|
39.341,84
|
(0.87%)
|
|
KOCAELI
|
32.582,57
|
(0.54%)
|
|
KONYA
|
12.526,42
|
(-1.16%)
|
|
KURUMSAL YONETIM
|
11.260,06
|
(0.47%)
|
|
LIKIT BANKA
|
15.297,14
|
(-1.07%)
|
|
MADENCILIK
|
13.475,36
|
(-3.17%)
|
|
MALI
|
17.293,20
|
(0.34%)
|
|
MANISA
|
2.856,40
|
(1.64%)
|
|
MENKUL KIYM YO
|
5.061,27
|
(1.51%)
|
|
METAL ANA
|
20.267,47
|
(1.51%)
|
|
METAL ESYA MAKINA
|
22.449,12
|
(1.47%)
|
|
ORMAN KAGIT BASIM
|
7.462,54
|
(2.59%)
|
|
SIGORTA
|
70.727,35
|
(1.35%)
|
|
SINAI
|
15.362,41
|
(0.7%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
15.358,92
|
(0.68%)
|
|
SPOR
|
2.070,11
|
(1.93%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.157,25
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.550,97
|
(0%)
|
|
SURDURULEBILIRLIK
|
16.452,45
|
(0.41%)
|
|
SURDURULEBILIRLIK 25
|
16.175,68
|
(0.36%)
|
|
TAS TOPRAK
|
13.712,73
|
(1.48%)
|
|
TEKIRDAG
|
49.680,78
|
(2.49%)
|
|
TEKNOLOJI
|
34.673,59
|
(1.46%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
28.771,50
|
(1.44%)
|
|
TEKSTIL DERI
|
4.587,87
|
(0.66%)
|
|
TEMETTU
|
13.936,96
|
(0.54%)
|
|
TEMETTU 25
|
15.836,11
|
(0.12%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
15.735,33
|
(0.18%)
|
|
TICARET
|
29.430,98
|
(0.38%)
|
|
TUM
|
15.387,23
|
(0.61%)
|
|
TUM-100
|
57.612,75
|
(1.12%)
|
|
TURIZM
|
1.719,14
|
(0.11%)
|
|
ULASTIRMA
|
37.000,84
|
(1.3%)
|
|
YESIL OSBA EUROBOND USD
|
1.150,22
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.541,54
|
(0%)
|
|
YILDIZ
|
13.960,03
|
(0.55%)
|
|
GARANTI BBVA IKLIM
|
9.680,48
|
(0.38%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.073,52
|
(0.61%)
|
|
IS BANKASI ISTIRAKLERI
|
24.805,13
|
(0.58%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.065,07
|
(0.44%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.018,05
|
(0.82%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.253,67
|
(1.37%)
|
|
QNB TEMIZ ENERJI
|
156,85
|
(0.62%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.163,23
|
(0.97%)
|
|
Son Güncellenme: 15.01.2026 11:29
|
||