10 IOST = 0.68 Türk Lirası
Serbest piyasa güncel verilerine göre 1 IOST 0.07 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
2.061,91
|
(0.58%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.675,58
|
(0.59%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.535,64
|
(0.82%)
|
|
BIST 100
|
12.740,72
|
(0.57%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
12.743,32
|
(0.57%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
12.740,72
|
(0.57%)
|
|
BIST 100-30
|
22.554,84
|
(0.38%)
|
|
BIST 30
|
14.007,95
|
(0.65%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
14.296,70
|
(0.65%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
14.007,95
|
(0.65%)
|
|
BIST 50
|
11.151,88
|
(0.68%)
|
|
50-30
|
9.478,81
|
(0.87%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.333,44
|
(0.88%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.475,23
|
(0.87%)
|
|
500
|
15.527,04
|
(0.52%)
|
|
ADANA
|
40.040,86
|
(0.73%)
|
|
ALTIN TAHVILI
|
14.608,37
|
(0%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
14.492,41
|
(0%)
|
|
ANA
|
50.939,77
|
(0.84%)
|
|
ANKARA
|
40.151,82
|
(0.57%)
|
|
ANTALYA
|
12.740,34
|
(-0.41%)
|
|
ARACI KURUMLAR
|
102.230,89
|
(0.56%)
|
|
AYDIN
|
6.621,94
|
(-3.61%)
|
|
BALIKESIR
|
11.220,54
|
(0.18%)
|
|
BANKA
|
17.204,54
|
(0.48%)
|
|
BANKA DISI LIKIT 10
|
16.290,62
|
(0.58%)
|
|
BILISIM
|
5.402,64
|
(0.5%)
|
|
BURSA
|
20.530,89
|
(0.41%)
|
|
DENIZLI
|
9.326,09
|
(0.14%)
|
|
ELEKTRIK
|
685,02
|
(0.11%)
|
|
FIN KIR FAKTORING
|
21.615,91
|
(0.67%)
|
|
GAYRIMENKUL YO
|
6.185,87
|
(0.52%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.195,32
|
(0.52%)
|
|
GERI ALIM
|
12.596,54
|
(0.13%)
|
|
GIDA ICECEK
|
14.522,86
|
(0.36%)
|
|
HALKA ARZ
|
176.796,72
|
(0.59%)
|
|
HIZMETLER
|
11.691,68
|
(0.73%)
|
|
HOLDING VE YATIRIM
|
13.858,91
|
(0.57%)
|
|
ILETISIM
|
2.792,25
|
(0.95%)
|
|
INSAAT
|
18.401,81
|
(0.43%)
|
|
ISTANBUL
|
16.400,46
|
(0.65%)
|
|
IZMIR
|
18.773,04
|
(0.98%)
|
|
KATILIM 100
|
14.042,48
|
(0.48%)
|
|
KATILIM 30
|
13.623,35
|
(0.52%)
|
|
KATILIM 50
|
14.132,14
|
(0.47%)
|
|
KATILIM SURDURULEBILIRLIK
|
15.703,50
|
(0.46%)
|
|
KATILIM TEMETTU
|
14.666,03
|
(-0.38%)
|
|
KATILIM TUM
|
15.177,27
|
(0.35%)
|
|
KAYSERI
|
42.203,10
|
(0.69%)
|
|
KIMYA PETROL PLASTIK
|
14.115,42
|
(0.45%)
|
|
KOBI SANAYI
|
40.204,89
|
(1.17%)
|
|
KOCAELI
|
32.902,05
|
(-0.5%)
|
|
KONYA
|
12.535,83
|
(1.31%)
|
|
KURUMSAL YONETIM
|
11.618,70
|
(0.4%)
|
|
LIKIT BANKA
|
15.346,25
|
(0.48%)
|
|
MADENCILIK
|
14.326,79
|
(2.41%)
|
|
MALI
|
17.391,26
|
(0.54%)
|
|
MANISA
|
2.875,12
|
(0.67%)
|
|
MENKUL KIYM YO
|
5.009,18
|
(-0.79%)
|
|
METAL ANA
|
20.171,20
|
(-0.6%)
|
|
METAL ESYA MAKINA
|
22.767,15
|
(0.18%)
|
|
ORMAN KAGIT BASIM
|
7.669,91
|
(1%)
|
|
SIGORTA
|
72.686,59
|
(0.67%)
|
|
SINAI
|
15.690,46
|
(0.38%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
15.690,46
|
(0.38%)
|
|
SPOR
|
2.130,88
|
(1.51%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.157,44
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.551,07
|
(0%)
|
|
SURDURULEBILIRLIK
|
16.944,33
|
(0.54%)
|
|
SURDURULEBILIRLIK 25
|
16.696,16
|
(0.67%)
|
|
TAS TOPRAK
|
13.945,31
|
(0.76%)
|
|
TEKIRDAG
|
50.650,86
|
(1.49%)
|
|
TEKNOLOJI
|
36.429,30
|
(0.29%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
29.576,17
|
(0.39%)
|
|
TEKSTIL DERI
|
4.654,17
|
(0.5%)
|
|
TEMETTU
|
14.334,22
|
(0.38%)
|
|
TEMETTU 25
|
16.303,97
|
(0.58%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
16.180,89
|
(0.57%)
|
|
TICARET
|
30.837,92
|
(1.05%)
|
|
TUM
|
15.701,46
|
(0.52%)
|
|
TUM-100
|
57.962,80
|
(0.39%)
|
|
TURIZM
|
1.776,13
|
(0.07%)
|
|
ULASTIRMA
|
37.737,77
|
(0.6%)
|
|
YESIL OSBA EUROBOND USD
|
1.150,65
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.541,97
|
(0%)
|
|
YILDIZ
|
14.279,09
|
(0.49%)
|
|
GARANTI BBVA IKLIM
|
9.969,87
|
(0.62%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.110,09
|
(0.57%)
|
|
IS BANKASI ISTIRAKLERI
|
25.024,39
|
(0.6%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.287,64
|
(0.54%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.041,16
|
(1.57%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.256,63
|
(-0.32%)
|
|
QNB TEMIZ ENERJI
|
159,01
|
(-0.14%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.542,50
|
(0.39%)
|
|
Son Güncellenme: 19.01.2026 09:55
|
||