10 FIO Protocol = 5.04 Türk Lirası
Serbest piyasa güncel verilerine göre 1 FIO Protocol 0.50 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.991,40
|
(-0.11%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.641,79
|
(0.12%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.512,93
|
(0.18%)
|
|
BIST 100
|
12.415,87
|
(0.24%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
12.416,40
|
(0.23%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
12.413,88
|
(0.23%)
|
|
BIST 100-30
|
22.271,08
|
(0.44%)
|
|
BIST 30
|
13.575,35
|
(0.14%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
13.866,64
|
(0.16%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
13.574,63
|
(0.14%)
|
|
BIST 50
|
10.816,29
|
(0.23%)
|
|
50-30
|
9.246,29
|
(0.85%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.112,89
|
(0.78%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.242,80
|
(0.85%)
|
|
500
|
15.183,51
|
(0.28%)
|
|
ADANA
|
39.283,73
|
(-1.16%)
|
|
ALTIN TAHVILI
|
14.648,48
|
(0.3%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
14.466,62
|
(0.48%)
|
|
ANA
|
50.409,16
|
(-0.12%)
|
|
ANKARA
|
38.126,46
|
(-0.49%)
|
|
ANTALYA
|
12.872,79
|
(2.82%)
|
|
ARACI KURUMLAR
|
107.503,29
|
(2.79%)
|
|
AYDIN
|
6.220,50
|
(2.9%)
|
|
BALIKESIR
|
11.131,28
|
(-0.67%)
|
|
BANKA
|
17.295,78
|
(-0.36%)
|
|
BANKA DISI LIKIT 10
|
15.594,35
|
(0.1%)
|
|
BILISIM
|
5.293,40
|
(-0.09%)
|
|
BURSA
|
20.411,81
|
(-0.42%)
|
|
DENIZLI
|
9.371,76
|
(0.13%)
|
|
ELEKTRIK
|
680,50
|
(0.14%)
|
|
FIN KIR FAKTORING
|
21.551,31
|
(1.25%)
|
|
GAYRIMENKUL YO
|
5.998,43
|
(-0.33%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.006,75
|
(-0.32%)
|
|
GERI ALIM
|
12.391,58
|
(0.27%)
|
|
GIDA ICECEK
|
13.752,52
|
(1.91%)
|
|
HALKA ARZ
|
175.002,40
|
(0.38%)
|
|
HIZMETLER
|
11.336,80
|
(-0.7%)
|
|
HOLDING VE YATIRIM
|
13.769,40
|
(0.68%)
|
|
ILETISIM
|
2.665,56
|
(0.42%)
|
|
INSAAT
|
17.987,47
|
(-0.55%)
|
|
ISTANBUL
|
16.031,99
|
(0.62%)
|
|
IZMIR
|
18.424,95
|
(-0.01%)
|
|
KATILIM 100
|
13.677,71
|
(0.19%)
|
|
KATILIM 30
|
13.276,08
|
(0.18%)
|
|
KATILIM 50
|
13.783,38
|
(0.12%)
|
|
KATILIM SURDURULEBILIRLIK
|
15.126,63
|
(0.36%)
|
|
KATILIM TEMETTU
|
14.393,53
|
(0.92%)
|
|
KATILIM TUM
|
14.730,40
|
(0.12%)
|
|
KAYSERI
|
40.464,99
|
(0.38%)
|
|
KIMYA PETROL PLASTIK
|
13.858,55
|
(2.75%)
|
|
KOBI SANAYI
|
38.886,99
|
(-0.61%)
|
|
KOCAELI
|
32.580,85
|
(4.02%)
|
|
KONYA
|
12.886,31
|
(-1.07%)
|
|
KURUMSAL YONETIM
|
11.230,78
|
(0.74%)
|
|
LIKIT BANKA
|
15.480,99
|
(-0.43%)
|
|
MADENCILIK
|
13.856,67
|
(-1.75%)
|
|
MALI
|
17.311,68
|
(0.17%)
|
|
MANISA
|
2.816,97
|
(-1.06%)
|
|
MENKUL KIYM YO
|
4.935,51
|
(-0.5%)
|
|
METAL ANA
|
20.131,75
|
(2.49%)
|
|
METAL ESYA MAKINA
|
22.322,26
|
(1.43%)
|
|
ORMAN KAGIT BASIM
|
7.349,29
|
(-0.1%)
|
|
SIGORTA
|
69.624,66
|
(-0.71%)
|
|
SINAI
|
15.323,21
|
(1.68%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
15.319,90
|
(1.66%)
|
|
SPOR
|
2.053,76
|
(1.59%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.157,28
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.550,43
|
(0%)
|
|
SURDURULEBILIRLIK
|
16.438,35
|
(0.24%)
|
|
SURDURULEBILIRLIK 25
|
16.186,88
|
(0.22%)
|
|
TAS TOPRAK
|
13.568,01
|
(0.53%)
|
|
TEKIRDAG
|
48.865,90
|
(-0.68%)
|
|
TEKNOLOJI
|
34.165,20
|
(-0.74%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
28.562,88
|
(-0.27%)
|
|
TEKSTIL DERI
|
4.575,71
|
(-0.9%)
|
|
TEMETTU
|
13.887,26
|
(0.48%)
|
|
TEMETTU 25
|
15.869,67
|
(0.74%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
15.758,76
|
(0.88%)
|
|
TICARET
|
29.388,45
|
(-1.71%)
|
|
TUM
|
15.358,03
|
(0.26%)
|
|
TUM-100
|
57.312,13
|
(0.34%)
|
|
TURIZM
|
1.715,68
|
(0.34%)
|
|
ULASTIRMA
|
36.904,09
|
(-0.79%)
|
|
YESIL OSBA EUROBOND USD
|
1.150,30
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.541,08
|
(0%)
|
|
YILDIZ
|
13.938,13
|
(0.32%)
|
|
GARANTI BBVA IKLIM
|
9.679,61
|
(0.21%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.070,44
|
(0.32%)
|
|
IS BANKASI ISTIRAKLERI
|
24.636,26
|
(-0.11%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.056,29
|
(0.61%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.018,53
|
(0.67%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.244,52
|
(0.38%)
|
|
QNB TEMIZ ENERJI
|
156,75
|
(1.01%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.130,96
|
(0.04%)
|
|
Son Güncellenme: 14.01.2026 14:28
|
||