1 Hashflow = 1.14 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Hashflow 1.14 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
2.066,35
|
(1%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.732,55
|
(1.38%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.581,21
|
(1.61%)
|
|
BIST 100
|
12.992,71
|
(1.1%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
12.995,35
|
(1.1%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
12.992,71
|
(1.1%)
|
|
BIST 100-30
|
23.336,73
|
(0.86%)
|
|
BIST 30
|
14.201,27
|
(1.19%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
14.506,13
|
(1.21%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
14.201,27
|
(1.19%)
|
|
BIST 50
|
11.316,22
|
(1.27%)
|
|
50-30
|
9.678,05
|
(1.74%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.538,23
|
(1.74%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.674,39
|
(1.74%)
|
|
500
|
15.811,53
|
(0.87%)
|
|
ADANA
|
39.990,21
|
(0.38%)
|
|
ALTIN TAHVILI
|
15.629,62
|
(2.5%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
15.529,20
|
(2.42%)
|
|
ANA
|
50.845,06
|
(-0.92%)
|
|
ANKARA
|
39.832,64
|
(0.66%)
|
|
ANTALYA
|
13.319,47
|
(-0.61%)
|
|
ARACI KURUMLAR
|
111.593,99
|
(1.93%)
|
|
AYDIN
|
6.843,88
|
(-1.44%)
|
|
BALIKESIR
|
11.415,93
|
(0.1%)
|
|
BANKA
|
18.110,48
|
(1.98%)
|
|
BANKA DISI LIKIT 10
|
16.251,89
|
(0.45%)
|
|
BILISIM
|
5.524,77
|
(0.68%)
|
|
BURSA
|
21.274,62
|
(1.21%)
|
|
DENIZLI
|
9.619,59
|
(-0.87%)
|
|
ELEKTRIK
|
694,25
|
(-0.19%)
|
|
FIN KIR FAKTORING
|
22.725,51
|
(3.79%)
|
|
GAYRIMENKUL YO
|
6.182,13
|
(-1.18%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.191,57
|
(-1.18%)
|
|
GERI ALIM
|
13.011,66
|
(0.86%)
|
|
GIDA ICECEK
|
14.224,95
|
(-0.15%)
|
|
HALKA ARZ
|
181.538,37
|
(1.09%)
|
|
HIZMETLER
|
11.739,87
|
(0.69%)
|
|
HOLDING VE YATIRIM
|
14.225,20
|
(0.89%)
|
|
ILETISIM
|
2.927,87
|
(0.41%)
|
|
INSAAT
|
18.577,45
|
(1.02%)
|
|
ISTANBUL
|
16.817,05
|
(1.02%)
|
|
IZMIR
|
19.366,22
|
(1.52%)
|
|
KATILIM 100
|
14.165,34
|
(0.47%)
|
|
KATILIM 30
|
13.829,09
|
(0.82%)
|
|
KATILIM 50
|
14.269,26
|
(0.54%)
|
|
KATILIM SURDURULEBILIRLIK
|
15.731,69
|
(0.13%)
|
|
KATILIM TEMETTU
|
14.922,00
|
(1.13%)
|
|
KATILIM TUM
|
15.260,60
|
(0.57%)
|
|
KAYSERI
|
44.175,22
|
(1.09%)
|
|
KIMYA PETROL PLASTIK
|
14.563,56
|
(0.27%)
|
|
KOBI SANAYI
|
40.126,71
|
(0.07%)
|
|
KOCAELI
|
33.838,01
|
(0.84%)
|
|
KONYA
|
12.366,77
|
(-0.94%)
|
|
KURUMSAL YONETIM
|
11.726,26
|
(0.89%)
|
|
LIKIT BANKA
|
16.234,42
|
(2.28%)
|
|
MADENCILIK
|
15.225,13
|
(2.87%)
|
|
MALI
|
18.014,24
|
(1.07%)
|
|
MANISA
|
2.848,85
|
(1.22%)
|
|
MENKUL KIYM YO
|
5.097,10
|
(-2.8%)
|
|
METAL ANA
|
20.866,25
|
(1.49%)
|
|
METAL ESYA MAKINA
|
23.060,54
|
(1.99%)
|
|
ORMAN KAGIT BASIM
|
7.925,79
|
(1.89%)
|
|
SIGORTA
|
77.372,09
|
(3.08%)
|
|
SINAI
|
16.039,23
|
(1.02%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
16.039,23
|
(1.02%)
|
|
SPOR
|
2.106,59
|
(0.95%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.158,29
|
(0.02%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.556,36
|
(-0.03%)
|
|
SURDURULEBILIRLIK
|
17.144,94
|
(0.94%)
|
|
SURDURULEBILIRLIK 25
|
16.838,68
|
(0.97%)
|
|
TAS TOPRAK
|
14.405,22
|
(1.06%)
|
|
TEKIRDAG
|
52.726,68
|
(1.87%)
|
|
TEKNOLOJI
|
35.725,71
|
(0.33%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
29.725,83
|
(0.7%)
|
|
TEKSTIL DERI
|
4.844,76
|
(-0.1%)
|
|
TEMETTU
|
14.492,72
|
(1.17%)
|
|
TEMETTU 25
|
16.519,42
|
(1.31%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
16.442,31
|
(1.46%)
|
|
TICARET
|
29.801,79
|
(0.41%)
|
|
TUM
|
15.995,26
|
(0.89%)
|
|
TUM-100
|
58.874,11
|
(0.3%)
|
|
TURIZM
|
1.766,77
|
(-0.23%)
|
|
ULASTIRMA
|
38.780,92
|
(1.62%)
|
|
YESIL OSBA EUROBOND USD
|
1.152,10
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.548,05
|
(-0.05%)
|
|
YILDIZ
|
14.584,60
|
(1.12%)
|
|
GARANTI BBVA IKLIM
|
10.149,77
|
(1.28%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.120,46
|
(1.11%)
|
|
IS BANKASI ISTIRAKLERI
|
25.964,41
|
(2.51%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.479,48
|
(1.02%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.086,17
|
(1.05%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.250,13
|
(0.56%)
|
|
QNB TEMIZ ENERJI
|
158,22
|
(-1.09%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.536,01
|
(0.92%)
|
|
Son Güncellenme: 24.01.2026 18:10
|
||