20 Japon Yeni = 5.45 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Japon Yeni 0.27 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.994,85
|
(0.06%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.643,57
|
(0.23%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.517,42
|
(0.48%)
|
|
BIST 100
|
12.425,61
|
(0.32%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
12.428,19
|
(0.32%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
12.425,66
|
(0.32%)
|
|
BIST 100-30
|
22.197,33
|
(0.11%)
|
|
BIST 30
|
13.610,81
|
(0.41%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
13.905,50
|
(0.44%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
13.611,32
|
(0.41%)
|
|
BIST 50
|
10.841,82
|
(0.47%)
|
|
50-30
|
9.247,28
|
(0.86%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.115,90
|
(0.82%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.243,79
|
(0.86%)
|
|
500
|
15.189,32
|
(0.31%)
|
|
ADANA
|
39.425,09
|
(-0.8%)
|
|
ALTIN TAHVILI
|
14.660,50
|
(0.38%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
14.478,49
|
(0.56%)
|
|
ANA
|
50.335,45
|
(-0.27%)
|
|
ANKARA
|
38.108,79
|
(-0.54%)
|
|
ANTALYA
|
12.739,20
|
(1.75%)
|
|
ARACI KURUMLAR
|
106.318,67
|
(1.66%)
|
|
AYDIN
|
6.219,18
|
(2.88%)
|
|
BALIKESIR
|
11.205,94
|
(0%)
|
|
BANKA
|
17.349,66
|
(-0.05%)
|
|
BANKA DISI LIKIT 10
|
15.627,74
|
(0.32%)
|
|
BILISIM
|
5.305,95
|
(0.15%)
|
|
BURSA
|
20.511,15
|
(0.07%)
|
|
DENIZLI
|
9.391,45
|
(0.34%)
|
|
ELEKTRIK
|
679,77
|
(0.03%)
|
|
FIN KIR FAKTORING
|
21.521,51
|
(1.11%)
|
|
GAYRIMENKUL YO
|
5.985,89
|
(-0.54%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.994,46
|
(-0.52%)
|
|
GERI ALIM
|
12.398,52
|
(0.33%)
|
|
GIDA ICECEK
|
13.721,30
|
(1.67%)
|
|
HALKA ARZ
|
175.219,14
|
(0.51%)
|
|
HIZMETLER
|
11.391,56
|
(-0.22%)
|
|
HOLDING VE YATIRIM
|
13.716,85
|
(0.3%)
|
|
ILETISIM
|
2.661,11
|
(0.25%)
|
|
INSAAT
|
18.021,65
|
(-0.36%)
|
|
ISTANBUL
|
15.994,99
|
(0.39%)
|
|
IZMIR
|
18.505,98
|
(0.43%)
|
|
KATILIM 100
|
13.692,20
|
(0.29%)
|
|
KATILIM 30
|
13.286,34
|
(0.26%)
|
|
KATILIM 50
|
13.797,26
|
(0.22%)
|
|
KATILIM SURDURULEBILIRLIK
|
15.146,11
|
(0.49%)
|
|
KATILIM TEMETTU
|
14.411,19
|
(1.04%)
|
|
KATILIM TUM
|
14.755,40
|
(0.29%)
|
|
KAYSERI
|
40.541,54
|
(0.57%)
|
|
KIMYA PETROL PLASTIK
|
13.766,75
|
(2.07%)
|
|
KOBI SANAYI
|
38.984,30
|
(-0.36%)
|
|
KOCAELI
|
32.261,05
|
(3%)
|
|
KONYA
|
12.919,21
|
(-0.81%)
|
|
KURUMSAL YONETIM
|
11.217,05
|
(0.62%)
|
|
LIKIT BANKA
|
15.531,03
|
(-0.11%)
|
|
MADENCILIK
|
13.967,88
|
(-0.96%)
|
|
MALI
|
17.290,48
|
(0.05%)
|
|
MANISA
|
2.835,46
|
(-0.41%)
|
|
MENKUL KIYM YO
|
5.002,77
|
(0.85%)
|
|
METAL ANA
|
20.161,17
|
(2.63%)
|
|
METAL ESYA MAKINA
|
22.322,46
|
(1.43%)
|
|
ORMAN KAGIT BASIM
|
7.401,40
|
(0.61%)
|
|
SIGORTA
|
70.096,29
|
(-0.04%)
|
|
SINAI
|
15.307,55
|
(1.58%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
15.305,93
|
(1.57%)
|
|
SPOR
|
2.018,83
|
(-0.14%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.157,28
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.550,43
|
(0%)
|
|
SURDURULEBILIRLIK
|
16.469,99
|
(0.43%)
|
|
SURDURULEBILIRLIK 25
|
16.227,42
|
(0.47%)
|
|
TAS TOPRAK
|
13.612,08
|
(0.86%)
|
|
TEKIRDAG
|
49.295,57
|
(0.19%)
|
|
TEKNOLOJI
|
34.118,10
|
(-0.88%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
28.601,80
|
(-0.13%)
|
|
TEKSTIL DERI
|
4.586,75
|
(-0.66%)
|
|
TEMETTU
|
13.906,76
|
(0.62%)
|
|
TEMETTU 25
|
15.907,11
|
(0.98%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
15.783,85
|
(1.04%)
|
|
TICARET
|
29.890,65
|
(-0.03%)
|
|
TUM
|
15.364,72
|
(0.3%)
|
|
TUM-100
|
57.255,22
|
(0.24%)
|
|
TURIZM
|
1.707,67
|
(-0.13%)
|
|
ULASTIRMA
|
37.008,35
|
(-0.51%)
|
|
YESIL OSBA EUROBOND USD
|
1.150,30
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.541,08
|
(0%)
|
|
YILDIZ
|
13.947,70
|
(0.39%)
|
|
GARANTI BBVA IKLIM
|
9.685,39
|
(0.27%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.071,04
|
(0.38%)
|
|
IS BANKASI ISTIRAKLERI
|
24.703,03
|
(0.17%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.052,17
|
(0.56%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.022,90
|
(1.11%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.241,33
|
(0.12%)
|
|
QNB TEMIZ ENERJI
|
156,10
|
(0.59%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.137,75
|
(0.11%)
|
|
Son Güncellenme: 14.01.2026 12:27
|
||