100000 Güney Afrika Randı = 261200 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Güney Afrika Randı 2.61 Türk Lirası
| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.870,01
|
(0.68%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.599,97
|
(0.23%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.468,14
|
(0.52%)
|
|
BIST 100
|
11.643,02
|
(1.26%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.645,01
|
(1.25%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.642,64
|
(1.25%)
|
|
BIST 100-30
|
21.088,48
|
(1.07%)
|
|
BIST 30
|
12.681,27
|
(1.34%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.979,83
|
(1.29%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.680,86
|
(1.33%)
|
|
BIST 50
|
10.099,90
|
(1.14%)
|
|
50-30
|
8.610,12
|
(-0.14%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.491,83
|
(-0.13%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.606,86
|
(-0.14%)
|
|
500
|
14.423,88
|
(1.12%)
|
|
ADANA
|
46.737,31
|
(-0.01%)
|
|
ALTIN TAHVILI
|
14.066,66
|
(1.86%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
14.048,17
|
(1.86%)
|
|
ANA
|
51.925,45
|
(1.32%)
|
|
ANKARA
|
33.939,37
|
(1.82%)
|
|
ANTALYA
|
12.875,28
|
(-1.5%)
|
|
ARACI KURUMLAR
|
110.401,81
|
(4.99%)
|
|
AYDIN
|
5.429,67
|
(-1.9%)
|
|
BALIKESIR
|
11.017,19
|
(2.25%)
|
|
BANKA
|
17.214,87
|
(-0.17%)
|
|
BANKA DISI LIKIT 10
|
14.146,91
|
(1.79%)
|
|
BILISIM
|
5.169,94
|
(0.56%)
|
|
BURSA
|
19.168,24
|
(1.33%)
|
|
DENIZLI
|
9.282,75
|
(-0.82%)
|
|
ELEKTRIK
|
669,07
|
(0.47%)
|
|
FIN KIR FAKTORING
|
19.712,08
|
(5.31%)
|
|
GAYRIMENKUL YO
|
5.924,75
|
(1.34%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.919,89
|
(1.28%)
|
|
GERI ALIM
|
11.885,05
|
(0.84%)
|
|
GIDA ICECEK
|
12.705,70
|
(0.2%)
|
|
HALKA ARZ
|
162.665,18
|
(1.83%)
|
|
HIZMETLER
|
10.732,20
|
(0.63%)
|
|
HOLDING VE YATIRIM
|
13.576,51
|
(2.57%)
|
|
ILETISIM
|
2.524,46
|
(-0.03%)
|
|
INSAAT
|
17.947,14
|
(0.36%)
|
|
ISTANBUL
|
15.565,36
|
(1.26%)
|
|
IZMIR
|
17.657,73
|
(0.2%)
|
|
KATILIM 100
|
12.570,04
|
(0.84%)
|
|
KATILIM 30
|
12.089,78
|
(0.87%)
|
|
KATILIM 50
|
12.609,67
|
(0.94%)
|
|
KATILIM SURDURULEBILIRLIK
|
14.049,50
|
(0.67%)
|
|
KATILIM TEMETTU
|
13.072,72
|
(0.62%)
|
|
KATILIM TUM
|
13.316,92
|
(1.29%)
|
|
KAYSERI
|
37.359,60
|
(-1.12%)
|
|
KIMYA PETROL PLASTIK
|
13.071,68
|
(0.8%)
|
|
KOBI SANAYI
|
40.704,08
|
(-0.19%)
|
|
KOCAELI
|
28.585,32
|
(0.7%)
|
|
KONYA
|
12.130,70
|
(0.46%)
|
|
KURUMSAL YONETIM
|
10.414,12
|
(0.99%)
|
|
LIKIT BANKA
|
15.450,51
|
(-0.2%)
|
|
MADENCILIK
|
12.851,15
|
(1.83%)
|
|
MALI
|
17.021,06
|
(1.55%)
|
|
MANISA
|
2.962,09
|
(-1.7%)
|
|
MENKUL KIYM YO
|
4.585,72
|
(0.15%)
|
|
METAL ANA
|
18.188,08
|
(0.67%)
|
|
METAL ESYA MAKINA
|
20.671,40
|
(0.34%)
|
|
ORMAN KAGIT BASIM
|
6.976,74
|
(-0.97%)
|
|
SIGORTA
|
67.255,02
|
(-0.79%)
|
|
SINAI
|
14.280,48
|
(0.36%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.280,44
|
(0.36%)
|
|
SPOR
|
2.061,18
|
(-1.27%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.155,38
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.540,86
|
(0%)
|
|
SURDURULEBILIRLIK
|
15.468,46
|
(0.95%)
|
|
SURDURULEBILIRLIK 25
|
15.084,91
|
(1.09%)
|
|
TAS TOPRAK
|
12.909,93
|
(-1.03%)
|
|
TEKIRDAG
|
45.764,37
|
(-0.21%)
|
|
TEKNOLOJI
|
29.610,17
|
(3.1%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.837,81
|
(1.46%)
|
|
TEKSTIL DERI
|
4.626,12
|
(-2.77%)
|
|
TEMETTU
|
12.770,85
|
(1%)
|
|
TEMETTU 25
|
14.788,43
|
(0.71%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.755,00
|
(0.58%)
|
|
TICARET
|
26.703,42
|
(2.06%)
|
|
TUM
|
14.582,20
|
(1.11%)
|
|
TUM-100
|
56.268,15
|
(0.73%)
|
|
TURIZM
|
1.636,71
|
(-0.17%)
|
|
ULASTIRMA
|
34.942,71
|
(0%)
|
|
YESIL OSBA EUROBOND USD
|
1.148,21
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.531,30
|
(0%)
|
|
YILDIZ
|
13.089,90
|
(1.08%)
|
|
GARANTI BBVA IKLIM
|
9.194,26
|
(0.86%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.002,05
|
(1.13%)
|
|
IS BANKASI ISTIRAKLERI
|
24.146,38
|
(0.55%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.534,95
|
(0.94%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.001,03
|
(0.37%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.138,72
|
(2.05%)
|
|
QNB TEMIZ ENERJI
|
152,78
|
(0.87%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.623,53
|
(0.87%)
|
|
Son Güncellenme: 05.01.2026 13:27
|
||