10000 Norveç Kronu = 39932 Türk Lirası
Serbest piyasa güncel verilerine göre 1 Norveç Kronu 3.99 Türk Lirası
Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.908,58
|
(1.16%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.562,08
|
(1.18%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.399,34
|
(1.5%)
|
BIST 100
|
11.139,71
|
(1.62%)
|
100 AGIRLIK SINIRLAMALI 10
|
11.138,97
|
(1.59%)
|
100 AGIRLIK SINIRLAMALI 25
|
11.136,71
|
(1.59%)
|
BIST 100-30
|
19.229,40
|
(1.2%)
|
BIST 30
|
12.352,02
|
(1.79%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.643,11
|
(1.74%)
|
30 AGIRLIK SINIRLAMALI 25
|
12.346,18
|
(1.74%)
|
BIST 50
|
9.808,12
|
(1.62%)
|
50-30
|
8.181,26
|
(0.85%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.073,68
|
(0.85%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.178,17
|
(0.85%)
|
500
|
13.711,94
|
(1.3%)
|
ADANA
|
67.018,16
|
(-6.08%)
|
ALTIN TAHVILI
|
9.892,36
|
(0.57%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.933,00
|
(0.55%)
|
ANA
|
49.504,72
|
(0.37%)
|
ANKARA
|
29.127,60
|
(1.95%)
|
ANTALYA
|
17.912,92
|
(1.22%)
|
ARACI KURUMLAR
|
96.856,77
|
(0.48%)
|
AYDIN
|
7.032,99
|
(0.74%)
|
BALIKESIR
|
10.602,36
|
(1.18%)
|
BANKA
|
16.137,83
|
(2.53%)
|
BANKA DISI LIKIT 10
|
13.906,32
|
(1.53%)
|
BILISIM
|
5.434,29
|
(0.67%)
|
BURSA
|
16.816,98
|
(2.14%)
|
DENIZLI
|
10.618,42
|
(0.42%)
|
ELEKTRIK
|
658,04
|
(0.05%)
|
FIN KIR FAKTORING
|
17.419,44
|
(-0.04%)
|
GAYRIMENKUL YO
|
5.335,22
|
(0.61%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.335,22
|
(0.61%)
|
GERI ALIM
|
12.488,37
|
(0.7%)
|
GIDA ICECEK
|
12.008,85
|
(1.13%)
|
HALKA ARZ
|
153.575,85
|
(0.25%)
|
HIZMETLER
|
11.230,98
|
(0.91%)
|
HOLDING VE YATIRIM
|
10.933,94
|
(1.28%)
|
ILETISIM
|
2.521,54
|
(1.74%)
|
INSAAT
|
17.953,13
|
(1.76%)
|
ISTANBUL
|
14.870,48
|
(1.03%)
|
IZMIR
|
16.712,98
|
(0.91%)
|
KATILIM 100
|
12.044,12
|
(1.51%)
|
KATILIM 30
|
11.378,17
|
(1.75%)
|
KATILIM 50
|
11.871,99
|
(1.69%)
|
KATILIM SURDURULEBILIRLIK
|
13.804,64
|
(1.9%)
|
KATILIM TEMETTU
|
12.577,51
|
(1.65%)
|
KATILIM TUM
|
12.417,78
|
(1.57%)
|
KAYSERI
|
33.276,76
|
(0.97%)
|
KIMYA PETROL PLASTIK
|
12.644,93
|
(0.5%)
|
KOBI SANAYI
|
35.224,92
|
(-1.3%)
|
KOCAELI
|
27.423,43
|
(1.91%)
|
KONYA
|
15.981,29
|
(1.05%)
|
KURUMSAL YONETIM
|
9.839,90
|
(1.89%)
|
LIKIT BANKA
|
14.372,67
|
(2.35%)
|
MADENCILIK
|
8.348,43
|
(0.09%)
|
MALI
|
14.811,12
|
(1.56%)
|
MANISA
|
3.012,33
|
(1.5%)
|
MENKUL KIYM YO
|
4.076,42
|
(1.27%)
|
METAL ANA
|
19.093,72
|
(0.96%)
|
METAL ESYA MAKINA
|
23.312,80
|
(1.09%)
|
ORMAN KAGIT BASIM
|
7.619,83
|
(0.22%)
|
SIGORTA
|
61.088,40
|
(2%)
|
SINAI
|
14.353,33
|
(0.79%)
|
SINAI AGIRLIK SINIRLAMALI
|
14.351,91
|
(0.78%)
|
SPOR
|
2.677,11
|
(1.87%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.120,19
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.421,85
|
(0%)
|
SURDURULEBILIRLIK
|
15.236,04
|
(1.67%)
|
SURDURULEBILIRLIK 25
|
14.854,90
|
(2.07%)
|
TAS TOPRAK
|
14.225,94
|
(0.39%)
|
TEKIRDAG
|
45.314,28
|
(1.58%)
|
TEKNOLOJI
|
24.699,62
|
(3.16%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.380,31
|
(1.42%)
|
TEKSTIL DERI
|
4.304,31
|
(1.74%)
|
TEMETTU
|
12.032,57
|
(1.96%)
|
TEMETTU 25
|
14.216,36
|
(1.92%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.239,23
|
(1.91%)
|
TICARET
|
24.869,93
|
(1.15%)
|
TUM
|
13.843,31
|
(1.26%)
|
TUM-100
|
52.386,79
|
(0.4%)
|
TURIZM
|
2.051,46
|
(1.4%)
|
ULASTIRMA
|
41.747,47
|
(0.24%)
|
YESIL OSBA EUROBOND USD
|
1.110,11
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.409,05
|
(0%)
|
YILDIZ
|
12.444,91
|
(1.4%)
|
GARANTI BBVA IKLIM
|
9.134,80
|
(1.8%)
|
HALKBANK SURDURULEBILIRLIK 30
|
980,13
|
(2.01%)
|
IS BANKASI ISTIRAKLERI
|
24.647,21
|
(1.75%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.368,63
|
(1.67%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.186,60
|
(0.25%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.120,65
|
(1.59%)
|
QNB TEMIZ ENERJI
|
153,82
|
(-1.51%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.558,89
|
(0.95%)
|
Son Güncellenme: 20.08.2025 16:00
|